CollectAI

close-bse_india_stocks

2023/06/05

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230605	22.9	23.55	22.6	22.9	114	22.9
500002.BSE	ABB India Limited	20230605	4012.05	4067	3980	4032.05	9308	4032.05	up	up	correct
500003.BSE	Aegis Logistics Limited	20230605	335	338.1	316.55	317.85	174479	316.615	down	down	correct
500014.BSE	Apple Finance Limited	20230605	4.97	5.16	4.95	5.01	29093	5.01	up	up	correct
500016.BSE	Aruna Hotels Limited	20230605	19.69	20	18.9	19.05	39939	19.05	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230605	84.02	85.76	84.02	84.48	122438	84.48	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230605	188.6	188.6	188.6	188.6	336	188.6
500028.BSE	ATV Projects India Limited	20230605	9.2	9.2	8.51	8.78	27891	8.78	down	up	incorrect
500029.BSE	Autolite (India) Limited	20230605	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230605	1146.05	1173	1146.05	1155.45	3426	1155.45	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230605	14.92	15.45	14.83	14.9	2796128	14.9	down	up	incorrect
500033.BSE	Force Motors Limited	20230605	1942	1965.05	1862.6	1897.75	19586	1897.75	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20230605	392	394.95	389.25	390.75	31691	390.75	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230605	790.25	800.8	790.25	793.8	2856	793.8	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230605	2840	2880.95	2826.5	2870.3	213	2870.3	up	up	correct
500042.BSE	BASF India Limited	20230605	2547.8	2558.55	2490	2522.25	1439	2522.25	down	down	correct
500048.BSE	BEML Limited	20230605	1508.65	1529.5	1505	1508.25	16868	1508.25	down	down	correct
500049.BSE	Bharat Electronics Limited	20230605	113.75	118.65	113.4	115.7	2536999	115.7	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230605	160.65	165	159.9	164.3	339423	163.2647	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20230605	9.54	9.54	9.16	9.44	46826	9.44	down	down	correct
500067.BSE	Blue Star Limited	20230605	1427.05	1445.1	1427	1442.3	3074	721.15	up	up	correct
500068.BSE	Disa India Limited	20230605	8225.55	8272	8150.55	8176.25	84	8176.25	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230605	240.05	247.8	240	242.05	1593	242.05	up	up	correct
500074.BSE	BPL Limited	20230605	58.75	64.19	58.75	62.72	23295	62.72	up	down	incorrect
500078.BSE	Oriental Aromatics Limited	20230605	348	355.2	341.15	347.25	2061	347.25	down	down	correct
500083.BSE	Century Extrusions Limited	20230605	10.04	11.25	10.04	10.64	101653	10.64	up	up	correct
500084.BSE	CESC Limited	20230605	69.9	71.25	69.9	70.92	182221	70.92	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230605	281	284.45	280.6	281.45	92271	281.45	up	up	correct
500087.BSE	Cipla Limited	20230605	967	976.75	959.45	974.7	21435	974.7	up	up	correct
500089.BSE	DIC India Limited	20230605	396.95	400.65	394.15	400	21	400	up	up	correct
500092.BSE	CRISIL Limited	20230605	3867.55	3867.55	3764.6	3807.05	963	3807.05	down	up	incorrect
500093.BSE	CG Power and Industrial Solutions Limited	20230605	380.25	383.05	377.75	381.1	71547	381.1	up	up	correct
500096.BSE	Dabur India Limited	20230605	557.3	562.7	551.55	552.25	47926	552.25	down	up	incorrect
500101.BSE	Arvind Limited	20230605	127.35	130.6	126.45	129.8	123055	129.8	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230605	0.88	0.88	0.87	0.88	1060373	0.88
500103.BSE	Bharat Heavy Electricals Limited	20230605	83.69	85.95	83.45	85.54	1443662	85.54	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230605	256.05	258.85	253.25	256.55	106080	256.55	up	up	correct
500106.BSE	IFCI Limited	20230605	11.41	11.59	11.36	11.4	1152084	11.4	down	up	incorrect
500108.BSE	Mahanagar Telephone Nigam Limited	20230605	19.98	19.98	19.42	19.51	187396	19.51	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230605	64.86	67	64.8	65.95	651920	65.95	up	up	correct
500111.BSE	Reliance Capital Limited	20230605	9.01	9.1	8.75	8.93	57342	8.93	down	up	incorrect
500113.BSE	Steel Authority of India Limited	20230605	83.67	84.1	83.11	83.73	2291062	83.73	up	up	correct
500116.BSE	IDBI Bank Limited	20230605	55.8	56.99	55.61	55.86	773471	55.86	up	up	correct
500117.BSE	DCW Limited	20230605	43.52	44.49	43.15	43.34	113696	43.34	down	up	incorrect
500119.BSE	Dhampur Sugar Mills Limited	20230605	258.8	259.2	254.15	255.95	30659	255.95	down	up	incorrect
500120.BSE	Diamines and Chemicals Limited	20230605	649.9	650	640	648.05	12582	644.9699	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230605	6068.75	6249	6068.75	6231.6	883	6231.6	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230605	489.95	489.95	474.1	476.2	15910	476.2	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230605	51.11	52.5	51	51.78	458493	51.78	up	up	correct
500133.BSE	ESAB India Limited	20230605	3852.15	3910.35	3850	3861.2	998	3861.2	up	up	correct
500135.BSE	EPL Limited	20230605	202.55	205.05	198.15	199.1	64397	199.1	down	down	correct
500142.BSE	FGP Limited	20230605	4.87	5.57	4.87	5.55	671	5.55	up	up	correct
500144.BSE	Finolex Cables Limited	20230605	796	807.55	790.75	803.6	18336	803.6	up	up	correct
500148.BSE	Uflex Limited	20230605	421.35	421.35	405.15	405.5	10463	405.5	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230605	156.65	157.6	153.8	154.8	7156	154.8	down	down	correct
500160.BSE	GTL Limited	20230605	5.53	5.97	5.53	5.92	122372	5.92	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230605	1706	1707.7	1682	1687.65	5952	1687.65	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230605	426	431.05	424.8	428	6729	428	up	up	correct
500166.BSE	Goodricke Group Limited	20230605	178	178	170.25	171.9	9198	171.9	down	down	correct
500168.BSE	Goodyear India Limited	20230605	1217.95	1217.95	1186	1190.6	5174	1190.6	down	down	correct
500170.BSE	GTN Industries Limited	20230605	32.85	33.46	30.75	33.2	24780	33.2	up	up	correct
500171.BSE	GHCL Limited	20230605	490.05	496.8	490.05	493.55	15493	476.9609	up	up	correct
500173.BSE	GFL Ltd.	20230605	56.25	56.75	55.81	56	6780	56	down	down	correct
500183.BSE	HFCL Limited	20230605	64.77	68.05	64.77	67.74	1383538	67.74	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20230605	18.72	19.24	18.6	18.77	6232100	18.77	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230605	186.2	198	186.15	195.85	163550	195.85	up	down	incorrect
500187.BSE	HSIL Limited	20230605	593.95	606.25	581	584.4	10313	584.4	down	down	correct
500191.BSE	HMT Limited	20230605	31.5	33.26	31	33.26	27189	33.26	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230605	2.2	2.36	2.19	2.34	12233	2.34	up	up	correct
500206.BSE	Margo Finance Limited	20230605	30.06	31.49	29.83	29.93	1178	29.93	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230605	2738.5	2738.5	2692.7	2714.85	725	2714.85	down	down	correct
500213.BSE	International Travel House Limited	20230605	313.2	319.4	306	309.6	12645	309.6	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230605	3851.75	3992	3851.75	3936.9	33280	393.69	up	down	incorrect
500220.BSE	Jasch Industries Limited	20230605	168.5	173.85	168.5	169.9	18591	169.9	up	up	correct
500223.BSE	JCT Limited	20230605	2.08	2.18	2.05	2.18	1309663	2.18	up	up	correct
500227.BSE	Jindal Poly Films Limited	20230605	678.25	678.25	666.75	670.25	23652	670.25	down	down	correct
500228.BSE	JSW Steel Limited	20230605	707.05	714.35	703	711.95	151432	711.95	up	up	correct
500231.BSE	Umang Dairies Limited	20230605	60.43	60.43	58.05	59.92	182	59.92	down	down	correct
500236.BSE	Kanel Industries Limited	20230605	1.59	1.59	1.47	1.47	8623	1.47	down	up	incorrect
500239.BSE	K G Denim Limited	20230605	26.69	27.87	26.69	27	2639	27	up	up	correct
500241.BSE	Kirloskar Brothers Limited	20230605	577.7	596	565.25	573.85	22347	573.85	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230605	436.05	450.9	436.05	441.6	5571	441.6	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230605	3.2	3.2	3.1	3.1	7318	3.1	down	up	incorrect
500249.BSE	KSB Limited	20230605	2057.3	2117.5	2057.3	2109.6	880	2109.6	up	up	correct
500257.BSE	Lupin Limited	20230605	823.15	830.3	818	820.45	63770	820.45	down	down	correct
500264.BSE	Mafatlal Industries Limited	20230605	53.35	53.9	51.4	52.93	10045	52.93	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230605	480.85	487.45	471.55	474.15	86799	474.15	down	up	incorrect
500266.BSE	Maharashtra Scooters Ltd	20230605	5369.1	5369.1	5226.15	5312	293	5253.8707	down	down	correct
500267.BSE	Majestic Auto Limited	20230605	143	150.9	142.7	147.45	4406	147.45	up	up	correct
500271.BSE	Max Financial Services Limited	20230605	692.6	698.5	684.65	689.25	13248	689.25	down	down	correct
500280.BSE	Century Enka Limited	20230605	402.25	407	397.05	403.05	2009	403.05	up	down	incorrect
500284.BSE	Lords Chloro Alkali Limited	20230605	156.35	157.3	149.9	156.5	22027	156.5	up	up	correct
500285.BSE	SpiceJet Limited	20230605	26.49	26.5	26	26.06	1117303	26.06	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230605	26.41	27.65	26.23	27.21	975399	27.21	up	up	correct
500298.BSE	National Peroxide Limited	20230605	1380	1393	1370	1388.25	1825	1388.25	up	up	correct
500300.BSE	Grasim Industries Limited	20230605	1707.55	1744.3	1707.55	1733.35	11109	1733.35	up	up	correct
500304.BSE	NIIT Limited	20230605	95.2349	97.2532	94.2258	95.0404	51556	95.0404	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230605	45.6	46.19	43.5	44.31	82319	44.31	down	down	correct
500307.BSE	Nirlon Limited	20230605	425.65	426.95	417.1	423.6	6161	423.6	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230605	155.2	155.95	154.45	155.4	299918	155.4	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230605	17.93	17.93	17.11	17.93	104904	17.93
500314.BSE	Oriental Hotels Limited	20230605	90.01	90.55	87.67	88.02	60847	88.02	down	up	incorrect
500317.BSE	Oswal Agro Mills Limited	20230605	31.84	32.78	31.5	31.84	5040	31.84
500319.BSE	Indian Sucrose Limited	20230605	57.85	60	57	59.69	26591	59.69	up	up	correct
500330.BSE	Raymond Limited	20230605	1597.95	1597.95	1575.8	1582.05	5067	1579.212	down	down	correct
500331.BSE	Pidilite Industries Limited	20230605	2635.9	2650.65	2625	2637.45	14621	2637.45	up	up	correct
500333.BSE	Pix Transmissions Limited	20230605	1020	1020	940	951.25	23703	951.25	down	up	incorrect
500335.BSE	Birla Corporation Limited	20230605	1170	1190.8	1163.6	1174.9	14894	1174.9	up	up	correct
500336.BSE	Surya Roshni Limited	20230605	788.65	789.9	769.85	787.2	8110	787.2	down	down	correct
500338.BSE	Prism Johnson Limited	20230605	124.15	124.7	122.3	122.5	8495	122.5	down	down	correct
500339.BSE	Rain Industries Limited	20230605	155.9	161.65	155.9	160.65	414024	160.65	up	down	incorrect
500343.BSE	AMJ Land Holdings Limited	20230605	25.1	25.2	23.7	23.78	19639	23.78	down	down	correct
500346.BSE	Punjab Communications Limited	20230605	31.99	31.99	29.81	31.62	494	31.62	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230605	37	38.23	37	37.53	12334	37.53	up	up	correct
500355.BSE	Rallis India Limited	20230605	192.3	193	191.05	192.1	37913	192.1	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230605	12.98	13.5	12.9	13.01	3303	13.01	up	up	correct
500357.BSE	Rama Paper Mills Limited	20230605	24.38	24.38	24.38	24.38	270	24.38
500358.BSE	Rama Petrochemicals Limited	20230605	3.51	3.84	3.51	3.84	109	3.84	up	up	correct
500360.BSE	Rapicut Carbides Limited	20230605	50.21	53.4	48.6	49.45	2635	49.45	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230605	22.35	23.4	22.35	23.15	810296	23.15	up	down	incorrect
500366.BSE	Rolta India Limited	20230605	1.68	1.68	1.68	1.68	60467	1.68
500367.BSE	Rubfila International Limited	20230605	75.75	76	72.6	73.17	72051	73.17	down	up	incorrect
500370.BSE	Salora International Limited	20230605	34.33	34.33	31.15	32.31	4375	32.31	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230605	713.05	734	709.3	721.6	13277	721.6	up	up	correct
500387.BSE	Shree Cement Limited	20230605	25002.4	25256.85	24720	24805.55	1186	24805.55	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230605	135.25	136.3	132.15	132.85	83077	132.85	down	down	correct
500402.BSE	SPML Infra Limited	20230605	36.09	37.5	35.5	35.5	3843	35.5	down	down	correct
500403.BSE	Sundram Fasteners Limited	20230605	1101.4	1140.1	1101.4	1134	3922	1134	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230605	145	146.35	138.75	142.05	75141	142.05	down	down	correct
500405.BSE	Supreme Petrochem Limited	20230605	360.6	360.6	357.25	358.75	4224	353.286	down	down	correct
500407.BSE	Swaraj Engines Limited	20230605	1940	1960	1933.5	1937.6	1524	1937.6	down	down	correct
500408.BSE	Tata Elxsi Limited	20230605	7719.8	7776.75	7674.8	7694.05	20440	7634.2229	down	down	correct
500410.BSE	ACC Limited	20230605	1816.25	1827.2	1807	1811	12484	1811	down	down	correct
500411.BSE	Thermax Limited	20230605	2399.95	2399.95	2360.05	2374.35	2431	2374.35	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230605	183.1	186.45	181.95	185.35	27642	185.35	up	up	correct
500414.BSE	Timex Group India Limited	20230605	150	159	149.05	156.2	200621	156.2	up	up	correct
500418.BSE	Tokyo Plast International Limited	20230605	91.94	98.2	90.6	96.4	6140	96.4	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230605	1776.8	1784.9	1770	1775.05	3870	1767.4238	down	down	correct
500422.BSE	Transchem Limited	20230605	22.65	22.65	20.05	21.27	4814	21.27	down	up	incorrect
500425.BSE	Ambuja Cements Limited	20230605	438.65	441.5	436.9	439	91424	439	up	down	incorrect
500426.BSE	UTL Industries Limited	20230605	1.7	1.7	1.64	1.69	9986	1.69	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230605	153.4	155.35	153	153	2773	153	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20230605	30.6	30.9	30.25	30.58	5729	30.58	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230605	13729.2	14040.9	13678.6	14003.6	346	14003.6	up	up	correct
500460.BSE	Mukand Limited	20230605	127.4	128.1	125.2	125.45	7852	125.45	down	down	correct
500463.BSE	AGC Networks Limited	20230605	137.4	137.4	134.5	136.15	872	136.15	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230605	117.6	121.5	117.6	120.65	1010	120.65	up	down	incorrect
500472.BSE	SKF India Limited	20230605	4495	4548.85	4488.15	4536.75	1850	4500.5277	up	down	incorrect
500540.BSE	Premier Limited	20230605	2.23	2.34	2.12	2.33	9810	2.33	up	up	correct
500550.BSE	Siemens Limited	20230605	3546.25	3580	3511.45	3526.6	4222	3526.6	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230605	685.05	719.95	671.8	707.6	49407	707.6	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230605	560	560.5	551.15	552.4	45328	552.4	down	down	correct
500655.BSE	Garware Polyester Limited	20230605	779.05	800.5	745	775.3	9948	775.3	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230605	1390.05	1415	1381.75	1393.95	5670	1362.622	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230605	585.4	589.95	582.4	582.9	28424	582.9	down	down	correct
500672.BSE	Novartis India Limited	20230605	729	734	725	729.8	2829	729.8	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230605	161.95	164.1	160.8	161.85	165688	161.85	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230605	2701.3	2720.5	2684	2696.3999	23534	2674.5542	down	down	correct
500730.BSE	NOCIL Limited	20230605	226	226.55	220	220.55	36903	220.55	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230605	76.01	79.1	76.01	77.23	28017	77.23	up	down	incorrect
500790.BSE	Nestlé India Limited	20230605	22040.6	22116	21789.9	21832	1056	21832	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230605	795.75	800.4	790.95	792.4	23272	792.4	down	up	incorrect
500825.BSE	Britannia Industries Limited	20230605	4627.6	4711	4627.6	4687.65	7468	4687.65	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230605	1614.95	1621.75	1600	1607.95	5975	1607.95	down	down	correct
500875.BSE	ITC Limited	20230605	445	446.8	440.05	440.65	223674	440.65	down	down	correct
500890.BSE	Modi Rubber Limited	20230605	64.59	64.59	61.51	63	92	63	down	down	correct
500940.BSE	Finolex Industries Limited	20230605	172.95	173.65	170.15	170.55	58164	170.55	down	up	incorrect
501148.BSE	Dalal Street Investments Limited	20230605	240.05	240.05	235.25	235.25	75	235.25	down	up	incorrect
501150.BSE	Centrum Capital Limited	20230605	18.4	18.4	18.02	18.27	12128	18.27	down	down	correct
501242.BSE	TCI Finance Limited	20230605	3.7	3.7	3.7	3.7	506	3.7
501298.BSE	Industrial & Prudential Investment Company Limited	20230605	2101	2179.9	2101	2106.45	173	2106.45	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20230605	2255	2347.25	2253.3	2325.3	21124	2277.5801	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20230605	124.6	127.95	111.1	124.95	1903	124.95	up	down	incorrect
501391.BSE	W.H. Brady & Company Limited	20230605	271.5	299.5	262.55	286.25	1945	286.25	up	down	incorrect
501421.BSE	TechNVision Ventures Limited	20230605	209	209	209	209	0	209
501423.BSE	Shaily Engineering Plastics Limited	20230605	1297.2	1311.45	1260.05	1288.85	164	1288.85	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230605	941	966	936.3	938.35	2659	938.35	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230605	725	735	725	730	31	730	up	down	incorrect
501700.BSE	IndiaNivesh Limited	20230605	54.94	54.94	51.4	51.4	956	51.4	down	down	correct
501831.BSE	Coastal Corporation Limited	20230605	208.5	210	195	197.45	5176	197.45	down	down	correct
502137.BSE	Deccan Cements Limited	20230605	445	465.2	445	448.15	1722	448.15	up	up	correct
502168.BSE	NCL Industries Limited	20230605	186	191.55	186	190.35	5421	190.35	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230605	66.94	67.84	65.89	66.42	14595	66.42	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230605	82.5	83.78	82	82.3	63787	79.8374	down	down	correct
502281.BSE	Triveni Glass Limited	20230605	19	19.24	18	18.24	10908	18.24	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230605	37.9	37.9	36.8	36.8	203	36.8	down	down	correct
502330.BSE	Andhra Paper Limited	20230605	445	450.45	443.5	445.5	6069	445.5	up	up	correct
502448.BSE	Rollatainers Limited	20230605	1.04	1.1	1.04	1.05	75236	1.05	up	down	incorrect
502450.BSE	Seshasayee Paper and Boards Limited	20230605	283.5	286	281.35	283.5	16380	277.5242
502589.BSE	Vapi Enterprise Limited	20230605	93	93	89	89	613	89	down	down	correct
502820.BSE	DCM Limited	20230605	73.8	73.8	69.75	71.67	1924	71.67	down	down	correct
502865.BSE	Forbes & Company Limited	20230605	609.9	609.9	590	594.3	1304	594.3	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230605	99.99	99.99	93	94.8	3802	94.8	down	down	correct
502901.BSE	Jamshri Realty Limited	20230605	4050	4050	4050	4050	1	4050
502986.BSE	Vardhman Textiles Limited	20230605	341.05	360	339.1	358.75	72049	358.75	up	up	correct
503100.BSE	The Phoenix Mills Limited	20230605	1509.95	1518.7	1489.2	1514.15	5319	1514.15	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230605	301.95	323.1	301.7	320.7	12025	320.7	up	down	incorrect
503127.BSE	Raja Bahadur International Limited	20230605	3550	3550	3500	3500	14	3500	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20230605	180	180	172	174.9	1483	174.9	down	down	correct
503229.BSE	Simplex Realty Limited	20230605	83.01	91	83.01	89.37	3396	89.37	up	up	correct
503310.BSE	Swan Energy Limited	20230605	252.55	252.6	244.35	244.95	18260	244.95	down	down	correct
503349.BSE	The Victoria Mills Limited	20230605	2990	3066.95	2922	2939.85	99	2939.85	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230605	12.25	12.35	11.76	12.16	33953	12.16	down	down	correct
503722.BSE	Banswara Syntex Limited	20230605	167.05	184.35	167.05	183.25	56061	183.25	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20230605	553	565	545.05	553	842	553
503806.BSE	SRF Limited	20230605	2512	2546.4	2512	2532.2	13579	2532.2	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20230605	525.05	533.95	525.05	528.3	12403	528.3	up	down	incorrect
503816.BSE	Swadeshi Polytex Limited	20230605	40.03	40.03	36.23	36.71	844091	36.71	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230605	3078.6	3196.6	3078.6	3169.25	2197	3169.25	up	up	correct
504028.BSE	GEE Limited	20230605	70.5	73	70.5	72.98	19456	72.98	up	down	incorrect
504058.BSE	Indo National Limited	20230605	357.4	360.2	352.45	354.4	768	354.4	down	down	correct
504067.BSE	Zensar Technologies Limited	20230605	403.8	409.5	395.85	403.05	191751	403.05	down	down	correct
504076.BSE	Jyoti Limited	20230605	28.49	29.45	27.52	28.44	99804	28.44	down	down	correct
504084.BSE	Kaycee Industries Limited	20230605	8100	8500	8100	8275.35	58	8275.35	up	down	incorrect
504092.BSE	Indokem Limited	20230605	105	108.95	99.45	99.7	5753	99.7	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230605	231.9	235.95	229.05	230.95	2526	230.95	down	down	correct
504112.BSE	Nelco Limited	20230605	624.6	639.85	623.85	634.5	10698	632.5	up	up	correct
504132.BSE	Permanent Magnets Limited	20230605	1020	1030	991.5	997.65	6408	997.65	down	up	incorrect
504176.BSE	High Energy Batteries (India) Limited	20230605	415.8	439.8	415.8	437.85	38664	434.3922	up	up	correct
504180.BSE	The Standard Batteries Limited	20230605	29.5	29.9	28	28.41	13137	28.41	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20230605	83.75	83.76	83.75	83.76	4543	83.76	up	up	correct
504240.BSE	Delton Cables Limited	20230605	76.81	78	74.22	74.53	3040	74.53	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230605	1051	1093.9	1033	1053.65	2979	1053.65	up	down	incorrect
504286.BSE	Delta Manufacturing Limited	20230605	73.75	76.07	73.75	74.47	1392	74.47	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20230605	3.76	3.76	3.76	3.76	1410	3.76
504351.BSE	Empower India Limited	20230605	0.31	0.31	0.31	0.31	1180104	0.31
504378.BSE	Nyssa Corporation Limited	20230605	3.92	4.15	3.92	4.05	36790	4.05	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20230605	1060	1090	1055	1080.15	391	1080.15	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20230605	1182	1207.75	1181.95	1201.1	4061	1201.1	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230605	329.9	329.9	321	322.45	790	322.45	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230605	1.76	1.8	1.76	1.77	8508	1.77	up	up	correct
504786.BSE	Investment & Precision Castings Limited	20230605	460	460	431.65	432.6	4702	432.6	down	down	correct
504810.BSE	Informed Technologies India Limited	20230605	43.7	43.75	43.7	43.75	30	43.75	up	up	correct
504840.BSE	Kaira Can Company Limited	20230605	2545	2545	2431	2519.25	152	2519.25	down	down	correct
504879.BSE	Orient Abrasives Limited	20230605	28.55	28.73	28.3	28.58	4846	28.58	up	up	correct
504882.BSE	National Standard (india) Ltd	20230605	5020	5026.95	4915	4964.7	46	4964.7	down	down	correct
504908.BSE	Duncan Engineering Limited	20230605	510.25	529.75	483.6	517.65	3987	517.65	up	up	correct
504959.BSE	Stovec Industries Limited	20230605	2119	2169	2090.9	2168	797	2168	up	up	correct
504961.BSE	Tayo Rolls Limited	20230605	70.7	70.9	69.8	70.85	11019	70.85	up	up	correct
504966.BSE	The Tinplate Company of India Limited	20230605	317.05	328.95	317.05	327.95	28409	327.95	up	down	incorrect
504973.BSE	Cholamandalam Financial Holdings Limited	20230605	826.25	836.8	805	816.6	783	816.6	down	down	correct
504988.BSE	Welcast Steels Limited	20230605	694.95	700	661	680.5	8	680.5	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230605	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230605	860	892	860	877.8	4245	865.0985	up	up	correct
505075.BSE	Setco Automotive Limited	20230605	7.04	7.06	6.78	7.06	56537	7.06	up	up	correct
505141.BSE	Scooters India Limited	20230605	30.65	30.99	29.41	30.5	6119	30.5	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230605	600.05	673.55	600.05	647.4	100130	647.4	up	down	incorrect
505163.BSE	ZF Steering Gear (India) Limited	20230605	639.9	639.9	601.05	605.6	2981	605.6	down	down	correct
505192.BSE	SML Isuzu Limited	20230605	1051.55	1097.75	1040	1049.5	3699	1049.5	down	down	correct
505196.BSE	TIL Limited	20230605	125	128.9	125	126.25	1366	126.25	up	up	correct
505200.BSE	Eicher Motors Limited	20230605	3701.15	3709	3664.05	3670.1	8377	3670.1	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230605	715	715	714.8	714.8	22	714.8	down	down	correct
505242.BSE	Dynamatic Technologies Limited	20230605	3349.85	3388.7	3323.65	3366.8	917	3359.8614	up	down	incorrect
505250.BSE	G. G. Dandekar Machine Works Limited	20230605	57.5	57.5	53.4	55.27	654	55.27	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230605	1469.95	1478.05	1450.6	1458.4	3251	1458.4	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230605	850	850	830	842	21	842	down	down	correct
505355.BSE	Nesco Limited	20230605	624.95	624.95	609.55	617.65	7629	617.65	down	down	correct
505358.BSE	Integra Engineering India Limited	20230605	182.2	185	179.15	182.15	30208	182.15	down	up	incorrect
505368.BSE	Revathi Equipment Limited	20230605	1704.8	1770	1697.5	1745.7	1366	1745.7	up	up	correct
505509.BSE	Responsive Industries Limited	20230605	156.7	162.35	155.25	156.3	55733	156.3	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20230605	1.2	1.23	1.17	1.21	288212	1.21	up	up	correct
505533.BSE	Westlife Development Limited	20230605	832.05	848.9	829.1	832.9	12444	832.9	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230605	11	11	11	11	35670	11
505650.BSE	Skyline Millars Limited	20230605	12.25	12.25	11.31	11.95	980	11.95	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230605	435	448.05	432	439.2	1005	439.2	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230605	10.43	10.8	10.16	10.72	397794	10.72	up	down	incorrect
505700.BSE	Elecon Engineering Company Limited	20230605	535.25	559.75	535.25	551.9	29156	549.9453	up	down	incorrect
505712.BSE	Him Teknoforge Limited	20230605	104.11	125.8	104.11	119.31	151876	119.31	up	up	correct
505714.BSE	Gabriel India Limited	20230605	178.5	184.95	178.5	183.05	34040	183.05	up	up	correct
505720.BSE	Hercules Hoists Limited	20230605	268.95	270.05	264.3	267.5	5980	267.5	down	down	correct
505726.BSE	IFB Industries Limited	20230605	813.75	818	798.1	800.45	4976	800.45	down	down	correct
505729.BSE	Singer India Limited	20230605	74	77	74	76.24	118512	76.24	up	up	correct
505737.BSE	International Combustion (India) Limited	20230605	534.4	538.75	517	530.2	6676	530.2	down	up	incorrect
505750.BSE	Jost's Engineering Company Limited	20230605	349	407.2	340.05	381.05	74074	381.05	up	down	incorrect
505790.BSE	Schaeffler India Limited	20230605	3036	3044	2986	3004.75	2570	3004.75	down	down	correct
505800.BSE	Rane Holdings Limited	20230605	955	955.3	940.25	942.35	151	942.35	down	up	incorrect
505827.BSE	SNL Bearings Limited	20230605	285	285	277.35	282.1	1377	282.1	down	up	incorrect
505840.BSE	Jaipan Industries Limited	20230605	31	34.54	29.57	33.89	36509	33.89	up	up	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230605	111.95	111.95	106	106.35	55052	106.35	down	down	correct
505854.BSE	TRF Limited	20230605	169.05	169.05	166	168.05	6590	168.05	down	down	correct
505872.BSE	WPIL Limited	20230605	2949.95	2955	2805.4	2843.45	15249	2843.45	down	down	correct
505890.BSE	Kennametal India Limited	20230605	2389.25	2468.15	2355.55	2422	1259	2422	up	down	incorrect
505893.BSE	Hindustan Hardy Limited	20230605	294	295.8	287	293.95	1702	293.95	down	down	correct
505978.BSE	Triton Valves Limited	20230605	1391	1417	1342	1378.2	592	1378.2	down	down	correct
506022.BSE	Prakash Industries Limited	20230605	61.11	63.17	61.11	62.5	88338	62.5	up	up	correct
506074.BSE	Arshiya Limited	20230605	5.6	5.91	5.6	5.72	88487	5.72	up	up	correct
506076.BSE	Grindwell Norton Limited	20230605	2120.95	2120.95	2081.55	2089.5	577	2089.5	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230605	78.66	80	78.65	80	1008	80	up	up	correct
506109.BSE	Genesys International Corporation Limited	20230605	333.15	342.85	322.45	332.8	2855	332.8	down	down	correct
506146.BSE	Visagar Polytex Limited	20230605	0.87	0.88	0.84	0.85	264147	0.85	down	down	correct
506184.BSE	Kanani Industries Limited	20230605	8.5	8.5	8.25	8.25	20301	8.25	down	up	incorrect
506194.BSE	Arihant Superstructures Limited	20230605	178.9	184.85	171.3	172.95	67617	172.95	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230605	71.91	74.15	71.91	73.77	5000	73.77	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20230605	889.7	981.15	878.5	947.85	19981	947.85	up	up	correct
506235.BSE	Alembic Limited	20230605	68.21	69.15	68.21	68.42	18928	68.42	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230605	99	99.45	95.6	96.07	36667	96.07	down	up	incorrect
506260.BSE	Anuh Pharma Limited	20230605	89.95	90.89	89	89.58	24973	89.58	down	down	correct
506261.BSE	Modison Metals Limited	20230605	70.07	71.45	69.9	70.6	3864	70.6	up	up	correct
506285.BSE	Bayer CropScience Limited	20230605	4300.05	4428.9	4300.05	4412.45	2259	4412.45	up	up	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230605	33	33	31.35	31.35	314	31.35	down	down	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230605	265.95	265.95	240	244.4	8393	244.4	down	up	incorrect
506480.BSE	GOCL Corporation Limited	20230605	319.95	321	312.3	317.2	1470	317.2	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230605	6.13	6.27	6.02	6.11	4463	6.11	down	down	correct
506528.BSE	Keltech Energies Limited	20230605	1671	1714.9	1642	1681.75	2127	1681.75	up	down	incorrect
506530.BSE	Kemp and Company Limited	20230605	865.7	865.7	865	865	19	865	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230605	842.85	852.9	825	828.25	7912	828.25	down	up	incorrect
506590.BSE	Phillips Carbon Black Limited	20230605	140.55	140.8	136.7	137.25	86849	137.25	down	down	correct
506605.BSE	Polychem Limited	20230605	1218.5	1218.5	1165	1193.3	182	1193.3	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230605	136.6	139.8	133.5	134.25	33266	134.25	down	up	incorrect
506655.BSE	Sudarshan Chemical Industries Limited	20230605	465.3	494.05	465.3	487.5	47089	487.5	up	up	correct
506687.BSE	Transpek Industry Limited	20230605	2033.9	2033.9	1955.15	1974.7	2359	1974.7	down	up	incorrect
506690.BSE	Unichem Laboratories Limited	20230605	371.1	373.6	371.1	372.1	3856	372.1	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230605	110	116.3	110	114.85	12541	114.85	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230605	65	67.88	60.15	63.7	25630	63.7	down	up	incorrect
506820.BSE	AstraZeneca Pharma India Limited	20230605	3502.05	3515.55	3446.1	3451.65	365	3451.65	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230605	67.4	67.4	64.8	65.29	129514	65.29	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230605	38.5	38.5	36.58	36.58	3883	36.58	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230605	753.3	759	745.1	749.1	5292	749.1	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230605	65.5	66	62.75	65.93	6485	65.93	up	down	incorrect
506919.BSE	Makers Laboratories Limited	20230605	109.95	111	105.55	107.3	2903	107.3	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230605	132.1	138.4	132.1	132.6	431	132.6	up	up	correct
507155.BSE	Jagatjit Industries Limited	20230605	108.35	111.5	107.5	111.5	11880	111.5	up	up	correct
507180.BSE	Kesar Enterprises Limited	20230605	81	81	75.2	78.47	1239	78.47	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230605	8.42	8.5	8.2	8.5	8275	8.5	up	up	correct
507488.BSE	G.M. Breweries Limited	20230605	577.95	577.95	568.75	570.5	3330	570.5	down	down	correct
507490.BSE	Rana Sugars Limited	20230605	23	23.6	22.93	23.05	125893	23.05	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230605	18	18.8	17.11	17.3	20169	17.3	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230605	234.95	268.5	230	253.7	279650	253.7	up	down	incorrect
507526.BSE	Associated Alcohols & Breweries Limited	20230605	393	405	386.95	398.45	9063	398.45	up	down	incorrect
507552.BSE	Foods and Inns Limited	20230605	171	179.75	166.85	170.9	124456	170.9	down	down	correct
507580.BSE	IVP Limited	20230605	172	173.8	169.5	173.45	510	173.45	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230605	144.7	144.7	136.5	139.75	15225	139.75	down	down	correct
507621.BSE	Milkfood Limited	20230605	573.2	586.95	572.3	579.95	535	579.95	up	up	correct
507645.BSE	Polson Limited	20230605	11930	11930	11457	11601.9	35	11601.9	down	down	correct
507685.BSE	Wipro Limited	20230605	406.85	409.6	404	404.3	171580	404.3	down	down	correct
507690.BSE	Orient Beverages Limited	20230605	124.1	126	121.6	123.25	4266	123.25	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230605	715.65	722	712.1	720.85	1132	720.85	up	down	incorrect
507747.BSE	TTK Healthcare Limited	20230605	1300.9	1300.9	1260	1263.3	5411	1263.3	down	down	correct
507753.BSE	TGV SRAAC Limited	20230605	100	100.75	98	98.19	337965	98.19	down	down	correct
507759.BSE	Lime Chemicals Limited	20230605	22.3	22.3	21.1	22.12	981	22.12	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230605	103.41	105.4	97.9	99.37	3087	99.37	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230605	118.1	121.9	115.05	118.15	5652	118.15	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230605	372.4	386.4	370.25	372.4	5215	372.4
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230605	71.05	71.9	69.85	70.5	5719	70.5	down	down	correct
507813.BSE	National Oxygen Limited	20230605	85.16	88.95	85.16	86	544	86	up	up	correct
507815.BSE	Gillette India Limited	20230605	4471.45	4525.25	4459.2	4522.65	1060	4522.65	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230605	143.65	143.65	141	142.6	461	142.6	down	down	correct
507828.BSE	Ansal Housing Limited	20230605	4.19	4.2	4.02	4.14	49135	4.14	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230605	437.6	437.6	421.1	423.9	210	423.9	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230605	31.11	32.99	31.11	32.99	250	32.99	up	up	correct
507872.BSE	Ashnoor Textile Mills Limited	20230605	35.4	37.18	35.21	36.1	1126	36.1	up	up	correct
507878.BSE	Unitech Limited	20230605	1.38	1.39	1.37	1.38	631692	1.38
507880.BSE	VIP Industries Limited	20230605	615.05	615.05	607	611.25	5923	611.25	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230605	31.73	32.2	31.41	31.43	15550	31.43	down	down	correct
507912.BSE	LKP Finance Limited	20230605	80.65	80.65	77.51	78	900	77.0228	down	up	incorrect
507944.BSE	Bajaj Steel Industries Limited	20230605	1339	1344.9	1300	1311.7	7854	1311.7	down	down	correct
507948.BSE	Key Corp Limited	20230605	58.45	58.45	55.31	56.95	2084	56.95	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230605	148.6	150.9	145.4	150.15	1415	150.15	up	down	incorrect
507966.BSE	Ras Resorts and Apart Hotels Limited	20230605	33.5	33.5	33.5	33.5	36	33.5
507970.BSE	Paramount Cosmetics (India) Limited	20230605	34.52	40	34.52	36.24	7208	36.24	up	down	incorrect
507981.BSE	Jindal Hotels Limited	20230605	41.98	41.98	40.15	40.9	3558	40.9	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230605	44.9	45	42.55	44.48	5980	44.48	down	down	correct
508136.BSE	B & A Limited	20230605	259.95	261.9	255.3	257.1	1145	257.1	down	down	correct
508494.BSE	Warren Tea Limited	20230605	51.01	52.68	50.51	52.25	408	52.25	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20230605	36	36	35	35	174	35	down	down	correct
508807.BSE	IST Limited	20230605	545	545	501	534.3	5827	534.3	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230605	4960.05	5008	4936.9	4948.7	21531	4948.7	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20230605	42.55	42.55	37.4	40.63	1715	40.63	down	down	correct
508906.BSE	Everest Industries Limited	20230605	820	829.8	809.95	813.65	1990	813.65	down	down	correct
508918.BSE	Greycells Education Limited	20230605	27.97	27.97	26.6	27.97	236	27.97
508941.BSE	Panasonic Carbon India Co. Limited	20230605	360	370	359	364.5	1916	353.3233	up	up	correct
508954.BSE	Finkurve Financial Services Limited	20230605	95	98.3	93	93.53	2500	93.53	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230605	3.61	3.72	3.5	3.7	43222	3.7	up	up	correct
508989.BSE	Navneet Education Limited	20230605	126	126.2	122.35	124.3	24019	124.3	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230605	0.7	0.72	0.67	0.7	55979	0.7
509009.BSE	Ausom Enterprise Limited	20230605	58.15	68.1	58.15	66.8	7774	66.8	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230605	99	99	92.51	95.69	5875	95.69	down	down	correct
509048.BSE	Lancor Holdings Limited	20230605	37.9	39.16	36.1	39.16	121170	39.16	up	up	correct
509053.BSE	Banas Finance Limited	20230605	16.15	16.7	16.05	16.3	75329	16.3	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230605	16.8	16.8	16.02	16.72	861	16.72	down	down	correct
509077.BSE	Pressman Advertising Limited	20230605	119.4	123.5	106.65	122.35	63813	122.35	up	up	correct
509079.BSE	Gufic Biosciences Limited	20230605	200.4	200.5	192	196.95	22270	196.95	down	down	correct
509152.BSE	GRP Limited	20230605	3744.9	3880	3744.9	3770	36	3770	up	down	incorrect
509162.BSE	Indag Rubber Limited	20230605	132.05	137	132.05	136.4	21696	136.4	up	down	incorrect
509196.BSE	M M Rubber Company Limited	20230605	102	103.55	100	100.98	2293	100.98	down	down	correct
509220.BSE	PTL Enterprises Limited	20230605	32.7	32.7	32.1	32.43	14649	32.43	down	down	correct
509243.BSE	TVS Srichakra Limited	20230605	2885.65	2886.05	2823.65	2861.65	477	2861.65	down	down	correct
509438.BSE	Benares Hotels Limited	20230605	3891	3980	3750	3863	413	3863	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230605	38.05	38.05	37	37.99	597	37.99	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230605	10950	10980	10850	10899.6	24	10885.0265	down	down	correct
509472.BSE	Cravatex Limited	20230605	309	309	285	293.1	401	293.1	down	down	correct
509480.BSE	Berger Paints India Limited	20230605	647.95	652.55	646.6	649.95	32760	649.95	up	up	correct
509486.BSE	Caprihans India Limited	20230605	138	155.45	134	153.85	303120	153.85	up	down	incorrect
509488.BSE	Graphite India Limited	20230605	379.05	388.45	372	375.2	306855	375.2	down	down	correct
509525.BSE	Empire Industries Limited	20230605	690	697	682.1	684.2	1796	684.2	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230605	35.8	35.8	33.42	34.96	11490	34.96	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230605	3117.95	3159	3053.65	3093.3	839	3093.3	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230605	8	8.39	8	8.39	3000	8.39	up	down	incorrect
509567.BSE	Goa Carbon Limited	20230605	498.05	499.4	486.1	488.7	4070	488.7	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230605	358	383.9	358	363	254	363	up	up	correct
509631.BSE	HEG Limited	20230605	1303.25	1331.35	1285	1294.85	39899	1294.85	down	down	correct
509635.BSE	Hindustan Composites Limited	20230605	320.75	342.15	320.75	330.4	4486	330.4	up	up	correct
509709.BSE	International Conveyors Limited	20230605	54.96	58.3	54.07	58	65137	58	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230605	88.01	89.14	88.01	88.88	1035	88.88	up	up	correct
509820.BSE	Huhtamaki India Limited	20230605	290	290.15	273.9	276.1	10181	276.1	down	down	correct
509835.BSE	Premier Synthetics Limited	20230605	14	15.9	14	15.9	4378	15.9	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230605	203.05	214	203.05	207.45	479	207.45	up	up	correct
509930.BSE	The Supreme Industries Limited	20230605	2745.6	2841.6	2745.6	2799.95	2698	2781.463	up	up	correct
509966.BSE	VST Industries Limited	20230605	3424.95	3424.95	3355.5	3362.65	63	3362.65	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230605	6.42	6.73	6.2	6.73	434209	6.73	up	up	correct
511012.BSE	Yamini Investments Company Limited	20230605	0.65	0.66	0.63	0.65	827147	0.65
511066.BSE	Sakthi Finance Limited	20230605	29.99	29.99	28	28.11	14055	28.11	down	down	correct
511076.BSE	Sat Industries Limited	20230605	77.9	77.9	71.4	72.14	32576	72.14	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230605	124	124	120.85	121.75	567	121.75	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230605	0.88	0.91	0.87	0.88	164472	0.88
511131.BSE	Kamanwala Housing Construction Limited	20230605	9.5	9.5	8.36	9.13	797	9.13	down	down	correct
511147.BSE	Wall Street Finance Limited	20230605	41.82	41.98	37.68	38.36	2216	38.36	down	down	correct
511196.BSE	Can Fin Homes Limited	20230605	722.05	731	712	713.45	27623	711.6123	down	down	correct
511355.BSE	India Cements Capital Limited	20230605	12.05	12.05	11.2	11.89	12665	11.89	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230605	51.78	53.75	49.21	49.26	2315	49.26	down	down	correct
511377.BSE	Mehta Integrated Finance Limited	20230605	21	21	21	21	146	21
511389.BSE	Videocon Industries Limited	20230605	7.25	7.25	7.25	7.25	0	7.25
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230605	23.5	23.5	21.14	21.9	748	21.9	down	down	correct
511413.BSE	Crest Ventures Limited	20230605	185.95	187.9	184	185.7	866	185.7	down	down	correct
511431.BSE	Vakrangee Limited	20230605	17.39	18.64	17.35	17.93	5414574	17.93	up	down	incorrect
511441.BSE	Gujarat Credit Corporation Limited	20230605	21.57	22.64	21.57	22.64	1248	22.64	up	up	correct
511463.BSE	Alexander Stamps and Coin Limited	20230605	16.97	16.97	16.3	16.64	13498	16.64	down	up	incorrect
511473.BSE	Indbank Merchant Banking Services Limited	20230605	25.77	25.89	25.3	25.47	23891	25.47	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230605	24.44	25	23.21	23.87	2339	23.87	down	up	incorrect
511505.BSE	Capital Trust Limited	20230605	67	72.6	67	70.06	1198	70.06	up	down	incorrect
511509.BSE	Vivo Bio Tech Limited	20230605	31.9	32.1	29.5	29.98	46223	29.98	down	down	correct
511523.BSE	Veerhealth Care Limited	20230605	28.7	28.77	26.05	28.71	17179	28.71	up	up	correct
511525.BSE	Pan India Corporation Limited	20230605	1.89	1.92	1.85	1.89	127957	1.89
511533.BSE	Sahara Housingfina Corporation Limited	20230605	47.94	47.94	45.01	46	822	46	down	down	correct
511549.BSE	Morarka Finance Limited	20230605	127.55	127.95	115.5	123.15	2850	123.15	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230605	203.75	212.4	203.75	207.5	298	207.5	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20230605	1.2	1.22	1.15	1.17	916512	1.17	down	down	correct
511559.BSE	Times Guaranty Limited	20230605	56.3	57.05	54.19	54.4	1154	54.4	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20230605	203.8	204.8	185.9	204.8	27403	204.8	up	up	correct
511593.BSE	Libord Finance Limited	20230605	5.5	5.98	5.5	5.84	402	5.84	up	up	correct
511601.BSE	Yash Management & Satellite Ltd	20230605	16.99	16.99	16.45	16.49	1834	16.49	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230605	34.59	35.91	34.59	35.25	10773	35.25	up	up	correct
511609.BSE	ISL Consulting Limited	20230605	23	24.97	23	23.01	1063	23.01	up	up	correct
511611.BSE	DCM Financial Services Limited	20230605	4.84	4.84	4.59	4.61	15874	4.61	down	up	incorrect
511628.BSE	IM+ Capitals Limited	20230605	470	470	459.1	461.05	2319	461.05	down	down	correct
511658.BSE	Nettlinx Limited	20230605	85	85	78.25	80.09	13141	80.09	down	down	correct
511672.BSE	Scan Steels Limited	20230605	39.16	39.16	34.61	37.83	23687	37.83	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230605	170	174.1	169.7	172.7	12367	172.7	up	down	incorrect
511702.BSE	Parsharti Investment Limited	20230605	22.33	24.67	22.33	24.67	2102	24.67	up	up	correct
511714.BSE	Nimbus Projects Limited	20230605	35.75	35.75	33.28	33.28	881	33.28	down	up	incorrect
511724.BSE	Baid Leasing and Finance Co. Ltd	20230605	36.8	37	36.15	36.96	38567	36.96	up	up	correct
511726.BSE	Vipul Limited	20230605	15.49	16.2	15.49	15.96	2286	15.96	up	up	correct
511728.BSE	K Z Leasing and Finance Limited	20230605	20.35	21.25	20.35	21.2	66	21.2	up	up	correct
511736.BSE	Ushdev International Limited	20230605	1.19	1.19	1.06	1.07	60581	1.07	down	up	incorrect
511742.BSE	Ugro Capital Limited	20230605	238.35	248	236	237.45	114970	237.45	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230605	155.95	155.95	141.2	144.2	2180	144.2	down	down	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230605	40.66	42.75	40.66	42.7	254	42.7	up	up	correct
511764.BSE	Upasana Finance Limited	20230605	31.82	31.82	28.08	28.1	6667	28.1	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230605	359.75	370	355.75	365.55	12227	365.55	up	up	correct
511768.BSE	Master Trust Limited	20230605	236.75	241.55	232.05	241.55	91482	241.55	up	up	correct
512018.BSE	Cni Research Limited	20230605	2.22	2.22	2.1	2.16	47959	2.16	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230605	2412.05	2532	2412	2432.35	156	2432.35	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20230605	3.53	3.6	3.47	3.52	116923	3.52	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230605	45.68	45.78	44.2	44.31	62126	44.31	down	down	correct
512093.BSE	Cranes Software International Limited	20230605	2.52	2.55	2.43	2.55	48303	2.55	up	up	correct
512175.BSE	Vama Industries Limited	20230605	4.72	4.8	4.5	4.6	101729	4.6	down	down	correct
512179.BSE	Sunteck Realty Limited	20230605	284.65	287.9	282.25	283.8	20853	283.8	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230605	5.31	5.44	5.16	5.43	111189	3.62	up	up	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230605	2.83	2.83	2.62	2.65	188865	2.65	down	up	incorrect
512267.BSE	Media Matrix Worldwide Limited	20230605	11.68	12.33	11.68	11.81	33189	11.81	up	up	correct
512279.BSE	N2N Technologies Limited	20230605	13.4	13.4	13.4	13.4	0	13.4
512289.BSE	Shirpur Gold Refinery Limited	20230605	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230605	51.05	51.05	49.5	50.31	5286	50.31	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230605	29	30.13	27.52	30.07	4217931	29.4662	up	up	correct
512393.BSE	Shardul Securities Limited	20230605	90	90.05	88	88.9	630	88.9	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230605	520	540	502.3	520	633	520
512453.BSE	Shri Jagdamba Polymers Limited	20230605	600	608.3	591.8	607.45	2303	607.45	up	up	correct
512455.BSE	Lloyds Metals and Energy Limited	20230605	333.95	344.9	330	341.8	176980	341.8	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230605	9.39	9.39	9.39	9.39	520687	9.39
512477.BSE	Betex India Limited	20230605	85.18	85.18	85.18	85.18	1647	85.18
512493.BSE	Garnet International Limited	20230605	57.41	57.41	53	57.33	45864	57.33	down	down	correct
512499.BSE	Shalimar Productions Limited	20230605	0.49	0.5	0.49	0.49	1045621	0.49
512519.BSE	Donear Industries Limited	20230605	93.14	94.93	92.72	92.99	2812	92.99	down	down	correct
512527.BSE	Super Sales India Limited	20230605	792	817	782.65	784.85	832	784.85	down	up	incorrect
512529.BSE	Sequent Scientific Limited	20230605	73.56	74.5	73.5	73.86	26450	73.86	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230605	75.14	76.01	74.99	75.03	3125	75.03	down	down	correct
512553.BSE	Zenith Exports Limited	20230605	90.2	92.4	90.2	92.4	289	92.4	up	up	correct
512573.BSE	Avanti Feeds Limited	20230605	389.95	390.55	382.8	384	14599	384	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230605	33.5	33.5	32.2	33.34	1558	33.34	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230605	4.97	5.06	4.92	4.94	97544	4.94	down	down	correct
512618.BSE	RLF Limited	20230605	6.01	6.02	6.01	6.01	518	6.01
512626.BSE	Orbit Exports Limited	20230605	152.5	153.9	146.45	150.9	3210	150.9	down	up	incorrect
512634.BSE	Savera Industries Limited	20230605	74.89	76.7	71.65	72.03	11355	72.03	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230605	46.81	46.81	46.8	46.8	2000	46.8	down	up	incorrect
513023.BSE	Nava Bharat Ventures Limited	20230605	249	273.8	249	260.6	202397	260.6	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230605	38.85	39.94	33.3	35.23	21854	35.23	down	up	incorrect
513059.BSE	G.S. Auto International Limited	20230605	17.4	17.4	16.2	16.99	2327	16.99	down	down	correct
513063.BSE	Trans Freight Containers Limited	20230605	17.23	17.23	15.6	17.02	3280	17.02	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230605	540.05	571.95	540.05	559.85	44972	559.85	up	up	correct
513119.BSE	ABC Gas (International) Limited	20230605	40.45	41.6	38.6	40.15	2176	40.15	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230605	23.54	23.55	22.72	22.98	82902	22.98	down	down	correct
513252.BSE	Jay Ushin Limited	20230605	582.05	608.45	581.1	581.3	79	581.3	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230605	333.7	345.2	333	338.45	5636	338.45	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230605	325	329	321.05	325.65	24544	325.65	up	up	correct
513361.BSE	India Steel Works Limited	20230605	1.54	1.54	1.47	1.52	93612	1.52	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230605	46.99	53	45.1	52.51	9269	52.51	up	up	correct
513375.BSE	Carborundum Universal Limited	20230605	1152.4	1181.95	1152.4	1166.3	3357	1166.3	up	up	correct
513377.BSE	MMTC Limited	20230605	30.65	31.04	30.27	30.67	207862	30.67	up	up	correct
513397.BSE	Vallabh Steels Limited	20230605	5.41	5.41	5.4	5.4	465	5.4	down	up	incorrect
513401.BSE	Ashiana Ispat Limited	20230605	33.71	35.87	33.71	33.8	3601	33.8	up	down	incorrect
513418.BSE	Smiths & Founders (India) Limited	20230605	3.48	3.48	3.3	3.35	25716	3.35	down	down	correct
513434.BSE	Tata Metaliks Limited	20230605	797.95	797.95	772.1	783.9	1996	783.9	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20230605	22.24	23.25	22.02	22.27	5104	22.27	up	up	correct
513472.BSE	Simplex Castings Limited	20230605	40	41.9	40	41.42	1486	41.42	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230605	35.99	38.48	35	38.48	9324	38.48	up	up	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230605	86.46	86.46	82.05	86.46	16561	86.46
513509.BSE	Kalyani Forge Limited	20230605	245.55	245.55	239.4	240	849	240	down	down	correct
513511.BSE	Panchmahal Steel Limited	20230605	131.5	131.5	127	128.3	1305	128.3	down	down	correct
513513.BSE	Aditya Ispat Limited	20230605	9.2	9.2	8.51	8.7	2871	8.7	down	down	correct
513515.BSE	S.R. Industries Limited	20230605	1.91	1.91	1.81	1.87	12705	1.87	down	down	correct
513517.BSE	Steelcast Limited	20230605	488.55	496	486.6	491.95	1904	491.95	up	down	incorrect
513519.BSE	Pitti Engineering Limited	20230605	367.45	387.25	364.05	384.1	55376	384.1	up	up	correct
513528.BSE	Glittek Granites Limited	20230605	3.45	3.45	3.45	3.45	3000	3.45
513532.BSE	Pradeep Metals Limited	20230605	160	162	157	159.9	4410	159.9	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230605	14.15	14.79	14	14.05	6656	14.05	down	down	correct
513548.BSE	Sharda Ispat Limited	20230605	70.68	70.68	69	69	42	69	down	up	incorrect
513554.BSE	Mahamaya Steel Industries Limited	20230605	62.9	64.97	62.9	64.74	992	64.74	up	up	correct
513642.BSE	Axel Polymers Limited	20230605	42.52	46.64	42.52	45.51	1854	45.51	up	down	incorrect
513683.BSE	NLC India Limited	20230605	93	98.8	92.87	98.19	1073605	98.19	up	down	incorrect
513687.BSE	Spectra Industries Limited	20230605	4.5	4.5	4.5	4.5	216	4.5
513691.BSE	JMT Auto Limited	20230605	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230605	41	41.99	39.35	41.7	11985	41.7	up	down	incorrect
513699.BSE	Solid Stone Company Limited	20230605	27.89	28.89	26.16	26.74	2136	26.74	down	down	correct
513709.BSE	Shilp Gravures Limited	20230605	96.5	99.42	95.55	96.19	614	96.19	down	down	correct
513713.BSE	White Organic Agro Limited	20230605	6.96	6.96	6.96	6.96	32846	6.96
514010.BSE	Himachal Fibres Limited	20230605	4.94	5.46	4.94	5.06	6438	5.06	up	down	incorrect
514030.BSE	Deepak Spinners Limited	20230605	226.05	229.9	226.05	228.05	9352	228.05	up	up	correct
514034.BSE	JBF Industries Limited	20230605	4.99	4.99	4.54	4.54	84505	4.54	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230605	651.7	668.85	622	650.25	145	650.25	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230605	101.35	106.3	101.35	103.05	166457	103.05	up	down	incorrect
514045.BSE	BSL Limited	20230605	193.55	194	190.7	191.3	1111	191.3	down	up	incorrect
514087.BSE	PBM Polytex Limited	20230605	87.05	88.5	84.01	84.91	7577	84.91	down	up	incorrect
514138.BSE	Suryalata Spinning Mills Limited	20230605	1420	1420	1355.05	1388.85	11814	1388.85	down	down	correct
514142.BSE	T.T. Limited	20230605	81.5	81.5	76.3	77.07	1523	77.07	down	down	correct
514162.BSE	Welspun India Limited	20230605	96.66	104.5	96.65	98.61	1127069	98.5042	up	up	correct
514165.BSE	Indian Acrylics Limited	20230605	12.99	12.99	12.5	12.61	130465	12.61	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230605	18.52	18.52	17.26	17.26	2155	17.26	down	down	correct
514175.BSE	Vardhman Polytex Limited	20230605	46.7	49.5	45.85	48.7	12208	48.7	up	up	correct
514211.BSE	Sumeet Industries Limited	20230605	2.77	2.77	2.77	2.77	3851	2.77
514215.BSE	Binny Limited	20230605	293	296	278.35	280.15	15990	280.15	down	down	correct
514264.BSE	Seasons Textiles Limited	20230605	13.85	13.85	13.84	13.84	2	13.84	down	down	correct
514266.BSE	Zenith Fibres Limited	20230605	63	63.49	60	62.99	2785	62.99	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230605	40.87	40.87	39.14	39.31	319	39.31	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230605	37.5	37.6	37.12	37.2	554	37.2	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230605	169	174.5	165.2	169.25	765	169.25	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20230605	75.4	79.7	75.4	77.71	1608	77.71	up	up	correct
514330.BSE	One Global Service Provider Limited	20230605	35.72	35.72	33.5	33.51	29	33.51	down	down	correct
514332.BSE	Neo Infracon Limited	20230605	11.07	11.07	11.07	11.07	821	11.07
514412.BSE	Sarup Industries Limited	20230605	27	27	27	27	0	27
514418.BSE	Mangalam Organics Limited	20230605	421.5	433.7	410.6	424.85	2233	424.85	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20230605	197.5	197.5	194	195.6	3207	195.6	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230605	18.2	18.75	16.2	17.29	12693	17.29	down	up	incorrect
514448.BSE	Jyoti Resins and Adhesives Limited	20230605	1410	1428.75	1390.6	1398.7	11605	1398.7	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230605	238	240.1	232	237.7	2377	237.7	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230605	58.8	58.8	56.32	57.5	8273	57.5	down	down	correct
515030.BSE	Asahi India Glass Limited	20230605	453.05	464.4	453	460.5	7565	460.5	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230605	94.63	100.95	93.15	99.81	277313	99.81	up	up	correct
515055.BSE	Anant Raj Limited	20230605	156.5	160.3	155.65	158.1	52802	157.6239	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230605	24.89	24.89	23.87	23.91	6831	23.91	down	down	correct
515085.BSE	Restile Ceramics Limited	20230605	3.09	3.24	3.09	3.12	1486	3.12	up	down	incorrect
515127.BSE	Ramasigns Industries Limited	20230605	3.38	3.61	3.23	3.41	212807	3.41	up	up	correct
515147.BSE	Haldyn Glass Limited	20230605	74.7	75.8	73	73.13	157316	73.13	down	down	correct
516003.BSE	Duroply Industries Limited	20230605	214	221	206.2	221	39637	221	up	up	correct
516016.BSE	Shreyans Industries Limited	20230605	238.35	238.35	221.85	223.4	19980	223.4	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230605	3.78	3.78	3.78	3.78	204	3.78
516022.BSE	Star Paper Mills Limited	20230605	177.65	178.5	176.3	177.1	2979	177.1	down	down	correct
516062.BSE	National Plywood Industries Limited	20230605	5.25	5.25	5.25	5.25	6	5.25
516064.BSE	Arrow Greentech Limited	20230605	346.9	364.35	346.9	364.35	6833	364.35	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230605	338.05	376.45	338.05	366.65	83300	366.65	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20230605	281	298	278	295.65	3477	295.65	up	up	correct
516096.BSE	Sangal Papers Limited	20230605	156	156	145.1	147.1	87	147.1	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20230605	6.52	6.89	6.05	6.79	2737	6.79	up	up	correct
516108.BSE	The South India Paper Mills Limited	20230605	104	105.5	102	105	12713	105	up	down	incorrect
516110.BSE	Scandent Imaging Limited	20230605	11.98	12.3	11.75	11.86	342791	11.86	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230605	1998.95	1998.95	1935.8	1967.45	2033	1967.45	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230605	386.9	400	386.9	395.8	1708	395.8	up	up	correct
517041.BSE	Ador Welding Limited	20230605	1149.2	1160.55	1142.65	1151.2	1746	1151.2	up	up	correct
517044.BSE	International Data Management Limited	20230605	16.99	17.59	16.99	17.31	1681	17.31	up	up	correct
517059.BSE	Salzer Electronics Limited	20230605	368	368	353	354.15	24803	354.15	down	up	incorrect
517063.BSE	Jetking Infotrain Limited	20230605	46	47.95	44.25	44.84	6216	44.84	down	down	correct
517096.BSE	Aplab Limited	20230605	36.19	36.19	36.19	36.19	9886	36.19
517119.BSE	PCS Technology Limited	20230605	15.26	15.26	13	14.11	39718	14.11	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230605	43.3	43.34	42.4	43.19	82548	43.19	down	up	incorrect
517168.BSE	Subros Limited	20230605	334.4	341.95	331.55	335	2118	335	up	up	correct
517201.BSE	Switching Technologies Gunther Limited	20230605	33.53	33.54	30.65	30.65	787	30.65	down	down	correct
517206.BSE	Lumax Industries Limited	20230605	1974.95	2140.5	1926.9	2096.4	6099	2096.4	up	up	correct
517236.BSE	Calcom Vision Limited	20230605	164.85	164.9	160	164	5687	164	down	down	correct
517238.BSE	Dynavision Limited	20230605	163	163	157	157.3	578	157.3	down	down	correct
517246.BSE	BCC Fuba India Limited	20230605	32.1	34.2	31.11	31.26	46949	31.26	down	down	correct
517258.BSE	Precision Electronics Limited	20230605	32.9	35.95	32.9	33.18	105	33.18	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20230605	52.85	55.49	52.85	53	485	53	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20230605	93.7	97.22	93.7	96.44	56763	96.44	up	up	correct
517330.BSE	CMI Limited	20230605	10.58	10.58	10.58	10.58	9918	10.58
517334.BSE	Motherson Sumi Systems Limited	20230605	81	81.42	80.41	80.96	912727	80.96	down	down	correct
517344.BSE	Mindteck (India) Limited	20230605	132.95	138	131.1	134.65	3655	134.65	up	up	correct
517354.BSE	Havells India Limited	20230605	1329.95	1354.1	1327.25	1346.75	13171	1346.75	up	down	incorrect
517356.BSE	ACI Infocom Limited	20230605	0.79	0.82	0.79	0.81	236241	0.81	up	up	correct
517370.BSE	Incap Limited	20230605	37.45	37.65	34.5	36.25	1638	36.25	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230605	172.6	177.95	169.4	170.15	2691	170.15	down	down	correct
517399.BSE	VXL Instruments Limited	20230605	9.5	9.93	9.44	9.93	1322	9.93	up	up	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230605	6.7	7.35	6.7	6.89	39807	6.89	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20230605	240	244.85	235.7	239.95	9636	239.95	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230605	1150.35	1180	1144	1151.9	329	1151.9	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230605	56.64	56.64	52.12	55.79	398	55.79	down	down	correct
517437.BSE	Dutron Polymers Limited	20230605	129	129	126.05	128	589	126.6891	down	up	incorrect
517447.BSE	R S Software (India) Limited	20230605	34.25	34.5	33.25	34.44	10125	34.44	up	up	correct
517449.BSE	Magna Electro Castings Limited	20230605	355	355	335	338.15	3027	338.15	down	up	incorrect
517467.BSE	Marsons Limited	20230605	7.39	7.45	7.03	7.13	29730	7.13	down	down	correct
517477.BSE	Elnet Technologies Limited	20230605	182.6	182.6	175.2	181.7	1516	181.7	down	down	correct
517494.BSE	Accel Limited	20230605	14	14.05	13.51	13.89	42339	13.89	down	down	correct
517498.BSE	Websol Energy System Limited	20230605	89.4	93	89.21	90.99	32952	90.99	up	up	correct
517500.BSE	Roto Pumps Limited	20230605	712.15	712.15	681	684.8	17105	684.8	down	down	correct
517506.BSE	TTK Prestige Limited	20230605	683.95	683.95	673.4	675.3	4399	675.3	down	up	incorrect
517522.BSE	Rajratan Global Wire Limited	20230605	774.9	777.1	764.7	766.8	3374	766.8	down	down	correct
517536.BSE	Onward Technologies Limited	20230605	519.85	548.8	511.45	518.25	36042	518.25	down	down	correct
517544.BSE	Centum Electronics Limited	20230605	1110.7	1140	1063	1128.7	10516	1128.7	up	up	correct
517546.BSE	Alfa Transformers Limited	20230605	32.5	32.5	30.15	32.41	4627	32.41	down	down	correct
517548.BSE	Starlite Components Limited	20230605	2.32	2.38	2.16	2.38	46658	2.38	up	up	correct
517554.BSE	NHC Foods Limited	20230605	56.69	57.95	52.6	52.6	222525	52.6	down	down	correct
517569.BSE	KEI Industries Limited	20230605	2110	2145	2095.05	2112.2	11820	2112.2	up	up	correct
517571.BSE	IMP Powers Limited	20230605	3.25	3.3	3.25	3.25	5800	3.25
518011.BSE	Keerthi Industries Limited	20230605	139.6	139.65	132	137	3544	137	down	up	incorrect
518075.BSE	Suraj Products Limited	20230605	163.95	164.65	151.05	163.35	3011	163.35	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230605	178	197	175.45	191.95	7365	191.95	up	up	correct
519003.BSE	Modi Naturals Limited	20230605	214.1	232.9	214.1	219.4	7614	219.4	up	up	correct
519091.BSE	Tasty Bite Eatables Limited	20230605	11998	11998	11645	11942.95	63	11942.95	down	up	incorrect
519097.BSE	Ritesh International Ltd	20230605	40.05	40.05	40.05	40.05	31408	40.05
519105.BSE	AVT Natural Products Limited	20230605	95.32	95.32	91.15	91.41	3422	91.41	down	down	correct
519126.BSE	Hindustan Foods Limited	20230605	570.2	578.8	562	564.6	17327	564.6	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230605	3316.55	3476.95	3316.55	3392.25	7	3392.25	up	up	correct
519216.BSE	Ajanta Soya Limited	20230605	26.6	29.1	26	28.26	236366	28.26	up	up	correct
519230.BSE	Richirich Inventures Limited	20230605	4.98	4.98	4.55	4.56	54120	4.56	down	down	correct
519260.BSE	Sanwaria Consumer Limited	20230605	0.46	0.46	0.46	0.46	1056337	0.46
519262.BSE	Prima Agro Limited	20230605	22.25	23.25	22.25	22.48	9417	22.48	up	up	correct
519285.BSE	Tarai Foods Limited	20230605	5.05	5.05	4.83	4.85	211	4.85	down	up	incorrect
519287.BSE	Modern Dairies Limited	20230605	23.49	23.5	22.51	23.09	39231	23.09	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230605	306	309.45	301	305.05	526	305.05	down	down	correct
519307.BSE	Vikas WSP Limited	20230605	1.25	1.27	1.2	1.24	326378	1.24	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230605	52.9	53.99	51.01	51.88	774	51.88	down	up	incorrect
519383.BSE	Anik Industries Limited	20230605	33.5	34.5	31.55	33.68	18619	33.68	up	up	correct
519397.BSE	Sharat Industries Limited	20230605	61.29	61.29	61.29	61.29	2326	61.29
519421.BSE	KSE Limited	20230605	1700	1700	1666.1	1672.2	797	1672.2	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230605	57	60	57	58.9	773	58.9	up	up	correct
519457.BSE	Virat Crane Industries Limited	20230605	30.1	30.9	29.7	30.27	6731	30.27	up	up	correct
519475.BSE	Chordia Food Products Limited	20230605	69.89	69.89	67.17	68.29	1569	68.29	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230605	38.05	41.95	38.05	38.96	927	38.96	up	down	incorrect
519494.BSE	N.K Industries Limited	20230605	40.5	40.6	40.5	40.6	154	40.6	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230605	12.4	12.75	12.06	12.3	5436	12.3	down	down	correct
519552.BSE	Heritage Foods Limited	20230605	209	212	203.05	203.75	21739	203.75	down	down	correct
519566.BSE	Simran Farms Limited	20230605	126.5	149.15	122.65	149.15	95726	149.15	up	up	correct
519600.BSE	CCL Products (India) Limited	20230605	648.35	652.2	636.25	637.85	6556	637.85	down	down	correct
519612.BSE	Mahaan Foods Limited	20230605	28	28.5	26	26.15	2387	26.15	down	down	correct
520021.BSE	Omax Autos Limited	20230605	53.5	53.5	52.29	52.51	2555	52.51	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230605	100.19	102.28	100.19	100.7	19006	100.7	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20230605	48.8	51.45	48.8	50.65	16881	50.65	up	down	incorrect
520073.BSE	RACL Geartech Limited	20230605	966	1015	966	995.7	11013	995.7	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230605	142	144.95	139.7	141	9871	141	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230605	2344.95	2344.95	2309.75	2317.4	10944	2317.4	down	down	correct
520113.BSE	Vesuvius India Limited	20230605	2320.05	2399.6	2319.1	2344.8	538	2344.8	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230605	319.8	325	315.9	319.8	3109	319.8
520123.BSE	ABC India Limited	20230605	74.99	75	73.16	73.53	121	73.53	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230605	12.18	12.18	11.5	11.8	8261	11.8	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230605	8.6	9.65	8.6	9.56	33593	9.56	up	up	correct
521016.BSE	Indo Count Industries Limited	20230605	195.15	214.4	195.15	210.95	173034	210.95	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230605	25.51	26.12	25.51	26.12	97315	26.12	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20230605	35.1	36.2	35.1	35.2	4651	35.2	up	down	incorrect
521080.BSE	Pasari Spinning Mills Limited	20230605	7.31	7.99	7.31	7.68	2554	7.68	up	up	correct
521082.BSE	CLC Industries Limited	20230605	1.46	1.47	1.46	1.47	8094	1.47	up	up	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230605	186.85	192.95	185.05	190.45	9970	190.45	up	up	correct
521113.BSE	Suditi Industries Limited	20230605	17.47	17.47	15.8	15.83	24220	15.83	down	down	correct
521141.BSE	Aditya Spinners Limited	20230605	20.49	20.49	19.68	19.69	1379	19.69	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230605	7.1	7.45	7.1	7.24	350	7.24	up	up	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230605	36.3	39.09	36.3	39.03	9948	39.03	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20230605	99.9	103	99.9	101.24	10400	101.24	up	up	correct
521167.BSE	Maxgrow India Limited	20230605	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230605	1.86	1.93	1.86	1.9	10904	1.9	up	up	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230605	94	95	77.4	91.94	12521	91.94	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230605	13	13.25	12.75	13	2946	13
521228.BSE	Tatia Global Vennture Limited	20230605	1.18	1.18	1.13	1.16	119233	1.16	down	down	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230605	32.9	32.98	30.01	31.98	2073	31.98	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230605	136.35	144.35	136.35	137.3	214	137.3	up	up	correct
522001.BSE	Cranex Limited	20230605	34.9	34.9	32	33.9	17927	33.9	down	down	correct
522004.BSE	Batliboi Limited	20230605	82.8	84	78.66	79.74	26070	79.74	down	up	incorrect
522005.BSE	Austin Engineering Company Limited	20230605	171.75	176	165.1	173.4	24148	173.4	up	down	incorrect
522014.BSE	United Drilling Tools Limited	20230605	205	205	196.1	198.15	10130	198.15	down	down	correct
522017.BSE	Fluidomat Limited	20230605	299.15	312.3	297	301.9	23075	301.9	up	up	correct
522034.BSE	Shanthi Gears Limited	20230605	433	447.4	428.65	445.2	9786	445.2	up	up	correct
522064.BSE	Honda India Power Products Limited	20230605	2184.95	2204.9	2141.35	2157.2	1813	2157.2	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230605	335.95	385.5	335.95	385.5	57978	385.5	up	up	correct
522074.BSE	ELGI Equipments Limited	20230605	548.1	554.05	527.8	532.1	13213	532.1	down	down	correct
522091.BSE	United Van Der Horst Limited	20230605	180.2	180.2	179.4	180.2	3815	180.2
522101.BSE	Kilburn Engineering Limited	20230605	131.2	132	125	126.35	129726	126.35	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230605	40	42	39.51	39.72	64856	39.72	down	up	incorrect
522108.BSE	Yuken India Limited	20230605	619.65	631.65	594.3	605.7	3515	605.7	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230605	1220	1349.9	1218	1321.1	9994	1321.1	up	up	correct
522134.BSE	Artson Engineering Limited	20230605	71.3	81	71.3	79.07	100995	79.07	up	down	incorrect
522152.BSE	Solitaire Machine Tools Limited	20230605	54	56.75	53.96	56.33	14931	54.9215	up	down	incorrect
522183.BSE	ITL Industries Limited	20230605	228	236.05	225	233.1	19527	233.1	up	down	incorrect
522195.BSE	Frontier Springs Limited	20230605	429.5	429.5	410.2	424	4130	424	down	down	correct
522205.BSE	Praj Industries Limited	20230605	385.3	391.4	381.2	384.4	96668	384.4	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230605	74.55	76.97	72.28	72.29	826	72.29	down	up	incorrect
522209.BSE	Yogi Infra Projects Limited	20230605	3.87	3.87	3.25	3.25	6969	3.25	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230605	140.1	143.5	136	137.55	15753	137.55	down	up	incorrect
522231.BSE	Conart Engineers Limited	20230605	43.8	44.5	41.25	41.68	5809	41.68	down	down	correct
522241.BSE	M M Forgings Limited	20230605	860	867.2	844	846.6	1956	846.6	down	down	correct
522251.BSE	Cenlub Industries Limited	20230605	216.8	216.8	195.5	201.8	33446	201.8	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230605	36	37	36	36.47	93264	36.47	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230605	36.95	36.95	35.05	36.65	370	36.65	down	down	correct
522275.BSE	GE T&D India Limited	20230605	176.7	188.15	176.7	188.15	8220	188.15	up	down	incorrect
522281.BSE	Ram Ratna Wires Limited	20230605	216.7	228.65	216.7	225.45	25348	225.45	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230605	39.35	40	37.29	37.34	21169	37.34	down	down	correct
522294.BSE	T & I Global Limited	20230605	199.9	199.9	191	191.05	1851	191.05	down	down	correct
522295.BSE	Control Print Limited	20230605	650.05	670	640.95	642.55	8839	642.55	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230605	75.9	76	72.3	73.69	4862	73.69	down	down	correct
523011.BSE	Weizmann Limited	20230605	101.72	104	101.15	101.75	2367	101.75	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20230605	39	39	35	36.33	130160	35.0203	down	down	correct
523021.BSE	Rishi Techtex Limited	20230605	23.5	24	23	24	1451	24	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20230605	120.95	123.95	118.5	119.85	71605	119.85	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230605	2794.55	2840.05	2769.25	2805.15	466	2805.15	up	up	correct
523062.BSE	J.J. Finance Corporation Limited	20230605	16.15	16.15	16.15	16.15	1	16.15
523100.BSE	Cosmo Ferrites Limited	20230605	186.25	194.45	186.25	190.85	4172	190.85	up	up	correct
523116.BSE	Sanco Trans Limited	20230605	640.5	689	628	651.5	684	651.5	up	down	incorrect
523120.BSE	Ador Multiproducts Limited	20230605	57.6	57.6	53.53	56.8	325	56.8	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230605	499	511.15	491.25	499.95	8470	499.95	up	up	correct
523144.BSE	Medi-Caps Limited	20230605	37.2	38.2	37.2	38.19	3747	38.19	up	down	incorrect
523160.BSE	Morganite Crucible (India) Limited	20230605	976.1	976.1	963	969.1	2441	969.1	down	down	correct
523229.BSE	Bharat Seats Limited	20230605	109.85	120	109.8	117.35	291242	117.35	up	down	incorrect
523232.BSE	Continental Petroleums Limited	20230605	54.24	54.24	50.11	54.24	54223	54.24
523248.BSE	Machino Plastics Limited	20230605	128.5	139.85	116.3	123.05	1024	123.05	down	down	correct
523260.BSE	Pearl Polymers Limited	20230605	22	22.77	22	22.37	11475	22.37	up	up	correct
523261.BSE	Venky's (India) Limited	20230605	1756.1	1775.6	1731	1740.05	8244	1740.05	down	down	correct
523277.BSE	GV Films Limited	20230605	0.48	0.48	0.47	0.47	696732	0.47	down	down	correct
523283.BSE	Superhouse Limited	20230605	212.35	217.6	211.85	214.65	4037	214.65	up	up	correct
523289.BSE	Rama Vision Limited	20230605	42	43.9	42	43	5971	43	up	up	correct
523301.BSE	TCPL Packaging Limited	20230605	1473.45	1513.8	1473.45	1505.45	3983	1505.45	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230605	131.55	137.7	130.8	136.95	202024	136.95	up	down	incorrect
523323.BSE	Kovai Medical Center and Hospital Limited	20230605	2175.8	2226.95	2175.8	2226.15	105	2226.15	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230605	610	610	580.6	591.25	722	591.25	down	down	correct
523367.BSE	DCM Shriram Limited	20230605	855	861.2	841.7	848.65	3373	848.65	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20230605	72.5	75.44	72.5	73.95	30218	73.95	up	up	correct
523371.BSE	Mawana Sugars Limited	20230605	95.93	97.08	95.15	96.32	31488	96.32	up	up	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230605	103.3	103.3	100.95	101.1	371	101.1	down	down	correct
523385.BSE	Nilkamal Limited	20230605	2270	2295.35	2196.9	2261.2	3421	2242.6241	down	up	incorrect
523391.BSE	Nahar Poly Films Limited	20230605	240	243.2	239.85	240.95	2979	240.95	up	up	correct
523395.BSE	3M India Limited	20230605	26249.6	26881.7	26200.05	26836.55	5448	26836.55	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230605	1031.15	1037	1021	1025.15	1270	1025.15	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230605	6.45	6.68	6.36	6.36	2581	6.36	down	up	incorrect
523445.BSE	Reliance Industrial Infrastructure Limited	20230605	949.95	953.05	933.1	936.05	30644	932.5682	down	down	correct
523449.BSE	Sharp India Limited	20230605	60.95	60.95	56.01	57.3	432	57.3	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230605	27.7	29.5	27.65	28.45	7140	28.45	up	up	correct
523475.BSE	Lotus Chocolate Company Limited	20230605	204.15	204.15	204.15	204.15	40953	204.15
523483.BSE	Pacific Industries Limited	20230605	131.25	131.75	125.55	126.8	7821	126.8	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230605	21.75	23.95	21.25	22.65	15937	22.65	up	up	correct
523519.BSE	Universal Office Automation Limited	20230605	4	4.19	4	4.19	501	4.19	up	down	incorrect
523537.BSE	APM Industries Limited	20230605	51.9	51.9	49.6	49.74	13174	49.74	down	down	correct
523539.BSE	Precision Wires India Ltd	20230605	81.02	82.69	81	81.69	45311	81.69	up	up	correct
523550.BSE	Krypton Industries Limited	20230605	19.99	19.99	19.41	19.87	6034	19.87	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230605	14.09	14.17	13.7	14.07	132528	14.07	down	down	correct
523566.BSE	Martin Burn Limited	20230605	44.95	44.95	39.35	39.62	2891	39.62	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230605	290.45	290.45	275	277.55	13320	277.55	down	up	incorrect
523594.BSE	Kunststoffe Industries Limited	20230605	25	26.7	24.05	25.44	1405	25.44	up	up	correct
523606.BSE	Sika Interplant Systems Limited	20230605	590	600.3	585.05	598.7	2728	598.7	up	up	correct
523610.BSE	ITI Limited	20230605	105.6	109.4	105.45	108.75	100724	108.75	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230605	317.05	326	315.75	320	7493	320	up	down	incorrect
523620.BSE	Phaarmasia Limited	20230605	23.2	25.34	23.2	25.34	1082	25.34	up	down	incorrect
523630.BSE	National Fertilizers Limited	20230605	68.65	70.63	68.65	69.53	2102812	68.0378	up	up	correct
523642.BSE	PI Industries Limited	20230605	3481.2	3538.25	3481.2	3533.8	6050	3533.8	up	up	correct
523648.BSE	Plastiblends India Limited	20230605	181	183.05	175.15	180.9	1707	177.0724	down	down	correct
523650.BSE	Redex Protech Limited	20230605	37.2	38.89	36.58	37	50393	37	down	down	correct
523660.BSE	The Waterbase Limited	20230605	69	71.9	68.3	71.05	16792	71.05	up	down	incorrect
523672.BSE	Flex Foods Limited	20230605	88	92	84	85.37	14616	85.37	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230605	51.49	51.49	48.26	51	2549	51	down	down	correct
523704.BSE	Mastek Limited	20230605	2100	2116.45	2034.05	2047.15	7118	2047.15	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230605	602.25	605	581.4	593.65	2131	588.9968	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230605	346.7	349.45	340	344.5	656	344.5	down	down	correct
523716.BSE	Ashiana Housing Limited	20230605	187	192.75	186.15	187.85	31223	187.85	up	up	correct
523722.BSE	Svam Software Limited	20230605	2.55	2.55	2.55	2.55	10440	2.55
523732.BSE	Ecoboard Industries Limited	20230605	20.5	20.5	17.98	18.8	23691	18.8	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230605	243.4	245.05	240	241	936	241	down	down	correct
523756.BSE	Srei Infrastructure Finance Limited	20230605	2.26	2.26	2.11	2.21	172225	2.21	down	down	correct
523782.BSE	Mitshi India Limited	20230605	13.3	14.07	12.75	13.78	19401	13.78	up	up	correct
523792.BSE	Mazda Limited	20230605	990	1029	961.4	993.6	6068	993.6	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230605	3.02	3.02	3.02	3.02	0	3.02
523828.BSE	Menon Bearings Limited	20230605	139.25	144.2	136.95	141.85	27679	141.85	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230605	29	29	29	29	1150	29
523838.BSE	Simplex Infrastructures Limited	20230605	34	37	34	35.75	10792	35.75	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230605	19.4	19.4	17.75	17.85	2032	17.85	down	down	correct
523842.BSE	Super Tannery Limited	20230605	7.45	8.3	7.41	7.63	153178	7.63	up	up	correct
523850.BSE	Axtel Industries Limited	20230605	311.1	319	282.65	301.3	28279	301.3	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230605	9.65	10.5	9.6	10	22459	10	up	down	incorrect
524019.BSE	Kingfa Science & Technology (India) Limited	20230605	2066.25	2110	2000	2007.25	2820	2007.25	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230605	8.55	8.55	8.55	8.55	50	8.55
524037.BSE	Rama Phosphates Limited	20230605	180.05	204.45	180	198.1	11761	198.1	up	up	correct
524038.BSE	Venlon Enterprises Limited	20230605	4.99	4.99	4.62	4.99	10945	4.99
524051.BSE	Polyplex Corporation Limited	20230605	1351.95	1351.95	1317.2	1322.05	4565	1322.05	down	down	correct
524075.BSE	Albert David Limited	20230605	570.55	570.55	558.5	564.3	459	564.3	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230605	40.5	42.5	40.5	42.12	1533	42.12	up	up	correct
524091.BSE	Acrysil Limited	20230605	557.4	575	557.4	571.6	9456	571.6	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230605	190.6	190.6	190.6	190.6	10968	190.6
524200.BSE	Vinati Organics Limited	20230605	1821.15	1847.95	1821.15	1832	2950	1832	up	up	correct
524202.BSE	Lactose (India) Limited	20230605	51	51	47.35	47.86	2657	47.86	down	down	correct
524212.BSE	Wanbury Limited	20230605	53.1	53.99	53	53.99	63979	53.99	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230605	254.9	257.3	249	250.15	8589	250.15	down	up	incorrect
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230605	103.5	106.45	103.4	105.6	483617	105.6	up	up	correct
524280.BSE	Kopran Limited	20230605	180.2	184.9	174.6	180.55	109489	180.55	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230605	110	119	109.05	117.35	25738	117.35	up	up	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230605	21.76	22.55	21.26	22.52	5092	22.52	up	up	correct
524324.BSE	Seya Industries Limited	20230605	25.85	25.85	25.85	25.85	35	25.85
524330.BSE	Jayant Agro-Organics Limited	20230605	200.9	204.55	197.7	200.65	3948	200.65	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230605	43.1	49.75	42	46	1024	46	up	up	correct
524342.BSE	Indo Borax & Chemicals Limited	20230605	126.3	128.35	124	124.35	21985	124.35	down	down	correct
524394.BSE	Vimta Labs Limited	20230605	412	419	409.95	412.7	474	410.7116	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230605	53.5	54.5	51.61	51.69	474	51.69	down	down	correct
524404.BSE	Marksans Pharma Limited	20230605	83.15	89.85	82.3	88.43	565311	87.936	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230605	138	143.55	132.1	142.9	3739	142.9	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230605	30.12	31.53	30.12	31.29	23733	31.29	up	up	correct
524440.BSE	Camex Limited	20230605	26.65	28.79	25.51	28.07	42162	28.07	up	up	correct
524444.BSE	Evexia Lifecare Limited	20230605	2.83	2.88	2.73	2.87	13388430	2.87	up	up	correct
524470.BSE	Syncom Formulations (India) Limited	20230605	6.81	7.11	6.81	7.06	1301962	7.06	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230605	353	359.7	343.3	347.95	816	347.95	down	up	incorrect
524488.BSE	SVC Industries Limited	20230605	2.6	2.72	2.53	2.68	48662	2.68	up	up	correct
524506.BSE	Coral Laboratories Limited	20230605	235.05	238	229	233.8	1338	233.8	down	down	correct
524516.BSE	Bacil Pharma Limited	20230605	8.52	8.52	8.13	8.52	338	8.52
524518.BSE	Krebs Biochemicals & Industries Limited	20230605	63.56	66.05	63.56	64.49	167	64.49	up	up	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230605	62.5	68	62.1	62.25	116759	62.25	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230605	38.85	42.49	38.37	39.02	1710	39.02	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230605	412	430	412	425.65	3595	425.65	up	up	correct
524558.BSE	Neuland Laboratories Limited	20230605	2849.95	2852.1	2773.1	2820.45	3067	2820.45	down	up	incorrect
524564.BSE	Gayatri BioOrganics Limited	20230605	10.35	10.6	9.8	9.99	603036	9.99	down	down	correct
524570.BSE	Poddar Pigments Limited	20230605	323.75	326.1	313	316.15	3170	316.15	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230605	75.01	76.4	75.01	76.4	148	76.4	up	up	correct
524592.BSE	JD Orgochem Limited	20230605	5.89	5.89	5.89	5.89	671	5.89
524594.BSE	Ashok Alco-Chem Limited	20230605	93.99	94	91.35	92.45	1958	92.45	down	down	correct
524598.BSE	AksharChem (India) Limited	20230605	227.9	228.5	223.45	227.75	1201	227.75	down	down	correct
524606.BSE	Beryl Drugs Limited	20230605	13.53	14.64	13.53	14.64	3507	14.64	up	up	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230605	138.05	138.05	138.05	138.05	1054	138.05
524634.BSE	Alufluoride Limited	20230605	323	327.45	318.05	320.65	11763	319.116	down	down	correct
524640.BSE	Archit Organosys Limited	20230605	67.15	69	66.21	67.21	39258	67.21	up	down	incorrect
524648.BSE	Indo Amines Limited	20230605	124	125.1	118.55	119.8	17612	119.8	down	down	correct
524652.BSE	Ind-Swift Limited	20230605	9.47	9.71	9	9.07	15622	9.07	down	down	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230605	4.12	4.39	3.9	3.98	38420	3.98	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230605	22.78	22.85	22.61	22.65	33099	22.65	down	down	correct
524669.BSE	Hester Biosciences Limited	20230605	1642.95	1665	1635.15	1638	173	1638	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230605	16.5	17.68	16.5	17.57	279998	17.57	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230605	60.38	60.38	55.6	57.45	4393	57.45	down	down	correct
524709.BSE	NACL Industries Limited	20230605	95	101	95	98.3	7256	98.3	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20230605	9.4	9.4	9	9.24	17367	9.24	down	down	correct
524717.BSE	Titan Biotech Limited	20230605	257.85	273.9	246.5	268.1	38938	268.1	up	down	incorrect
524727.BSE	Span Divergent Limited	20230605	15.23	15.23	15.23	15.23	1086	15.23
524731.BSE	Jenburkt Pharmaceuticals Limited	20230605	776.6	779	750	761.1	1367	761.1	down	down	correct
524735.BSE	Hikal Limited	20230605	321.2	328.6	320	321.65	78744	321.65	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230605	763.45	769	759.2	763.8	3851	761.9114	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230605	36.99	37.89	36.03	37.02	4706	37.02	up	down	incorrect
524768.BSE	Emmessar Biotech & Nutrition Limited	20230605	24.78	24.78	22.32	24.7	1152	24.7	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230605	1496.95	1498	1441.45	1471.6	1062	1471.6	down	down	correct
524790.BSE	Everest Organics Limited	20230605	100	100.3	99	100	2226	100
524804.BSE	Aurobindo Pharma Limited	20230605	662	665.15	657.3	658.65	25529	658.65	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20230605	35.11	36.86	33.36	33.36	549	33.36	down	down	correct
524816.BSE	NATCO Pharma Limited	20230605	635	644	628.25	631.15	22400	631.15	down	down	correct
524818.BSE	Dynamic Industries Limited	20230605	60	62.79	58.25	59.27	612	59.27	down	down	correct
524820.BSE	Panama Petrochem Limited	20230605	283	293.25	283	291.55	4799	291.55	up	up	correct
524824.BSE	Bal Pharma Limited	20230605	89.5	90	88.2	89.39	2683	89.39	down	down	correct
524828.BSE	BDH Industries Limited	20230605	145	148.5	142.15	147.1	4521	147.1	up	up	correct
526001.BSE	Jauss Polymers Limited	20230605	4.2	4.6	4.2	4.6	1252	4.6	up	up	correct
526025.BSE	Globus Power Generation Limited	20230605	12.83	12.83	12.78	12.83	4398	12.83
526043.BSE	Polymechplast Machines Limited	20230605	57.23	60.89	57.23	59	693	59	up	up	correct
526073.BSE	Galaxy Bearings Limited	20230605	1526.35	1526.35	1490	1522.4	10899	1522.4	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230605	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230605	457.45	457.45	414.95	440	696	440	down	down	correct
526133.BSE	Supertex Industries Limited	20230605	11.99	12.01	11.99	12.01	47892	12.01	up	up	correct
526137.BSE	Shetron Limited	20230605	62.95	64.99	61.05	62.25	1752	62.25	down	down	correct
526139.BSE	Transgene Biotek Limited	20230605	4.06	4.1	3.86	3.91	44000	3.91	down	down	correct
526143.BSE	MPL Plastics Limited	20230605	13.32	13.8	13.32	13.47	9469	13.47	up	down	incorrect
526159.BSE	Nikhil Adhesives Limited	20230605	127	129.75	125.55	126.9	23278	126.9	down	up	incorrect
526161.BSE	Spenta International Limited	20230605	156.95	156.95	155	155	240	155	down	down	correct
526169.BSE	Multibase India Limited	20230605	231	233.2	221	231.9	24902	231.9	up	up	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230605	82.76	83	81.5	82.25	4393	82.25	down	up	incorrect
526187.BSE	Ashram Online.com Limited	20230605	4	4.3	3.99	4.3	4040	4.3	up	up	correct
526217.BSE	Hitech Corporation Limited	20230605	192.15	208.85	192.15	205.8	959	204.9421	up	up	correct
526225.BSE	Bloom Dekor Limited	20230605	10.41	10.41	10.27	10.27	218	10.27	down	up	incorrect
526227.BSE	Filatex India Limited	20230605	38	40.14	37.85	39.67	35131	39.67	up	up	correct
526241.BSE	Amrapali Industries Limited	20230605	13.33	13.33	12.5	12.67	3272	12.67	down	up	incorrect
526247.BSE	Premier Explosives Limited	20230605	428.45	441.2	425.95	433.05	1141	433.05	up	down	incorrect
526263.BSE	Mold-Tek Technologies Limited	20230605	349.95	353	341.75	344.7	22376	344.7	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230605	26.3	28.89	26.3	26.62	2082	26.62	up	down	incorrect
526315.BSE	Divyashakti Granites Limited	20230605	70.8	70.8	65	67.99	6808	67.99	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230605	9.97	9.97	9.9	9.97	24659	9.97
526355.BSE	Duropack Limited	20230605	114.95	114.95	110.1	110.5	2507	110.5	down	up	incorrect
526365.BSE	Swarnsarita Gems Limited	20230605	18.94	19	18.25	18.82	993	18.82	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230605	12.99	15	12.35	13.13	644174	13.13	up	up	correct
526397.BSE	Alphageo (India) Limited	20230605	251.95	251.95	242	242.05	790	242.05	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230605	40.71	42.39	40.45	40.66	29823	40.66	down	down	correct
526415.BSE	OK Play India Limited	20230605	115.6	119.9	115.5	117.4	35021	117.4	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230605	104.5	106.1	101.15	102.75	4553	102.75	down	down	correct
526433.BSE	ASM Technologies Limited	20230605	445.95	445.95	425	429.8	5629	429.8	down	down	correct
526435.BSE	Perfectpac Limited	20230605	89	89.7	82.12	84.22	1787	84.22	down	down	correct
526441.BSE	Vision Cinemas Limited	20230605	0.85	0.89	0.81	0.81	4245	0.81	down	down	correct
526471.BSE	Winsome Breweries Limited	20230605	10	10.34	9.8	9.89	4709	9.89	down	down	correct
526479.BSE	Sky Industries Limited	20230605	64	65.98	62.26	63.45	1101	62.503	down	down	correct
526481.BSE	Phoenix International Limited	20230605	25.96	25.96	24	25.54	6405	25.54	down	down	correct
526492.BSE	Rishiroop Limited	20230605	100	100	98	98.23	1712	98.23	down	up	incorrect
526500.BSE	Sterling Greenwoods Limited	20230605	35.8	35.8	32.6	32.6	476	32.6	down	down	correct
526504.BSE	Dolphin Medical Services Limited	20230605	1.65	1.65	1.57	1.57	14963	1.57	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20230605	204.5	217	204.5	214.3	1036	214.3	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230605	135.9	135.9	116	123.2	14044	123.2	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230605	14.2	14.5	14.2	14.32	145	14.32	up	down	incorrect
526544.BSE	Scanpoint Geomatics Limited	20230605	10.35	10.35	9.39	9.4	61688	9.4	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230605	45.97	45.97	43.75	43.85	1510	43.85	down	down	correct
526568.BSE	Longview Tea Company Limited	20230605	23.99	23.99	22.8	23.5	1252	23.5	down	down	correct
526574.BSE	Enterprise International Limited	20230605	17.5	17.5	16.8	16.8	972	16.8	down	down	correct
526576.BSE	Techindia Nirman Limited	20230605	8.42	8.87	8.42	8.65	799	8.65	up	up	correct
526582.BSE	TPL Plastech Limited	20230605	44.79	45.29	43.85	44.12	41930	44.12	down	down	correct
526586.BSE	Wim Plast Limited	20230605	455	464	451	451.85	3515	451.85	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230605	249.6	249.6	231.35	233.65	2533	233.65	down	down	correct
526604.BSE	Lippi Systems Limited	20230605	15.02	15.02	15	15	250	15	down	up	incorrect
526608.BSE	Electrotherm (India) Limited	20230605	100.08	100.15	96.2	96.82	13139	96.82	down	up	incorrect
526612.BSE	Blue Dart Express Limited	20230605	6223.05	6297	6218.45	6268.6	1517	6268.6	up	up	correct
526616.BSE	National Plastic Industries Limited	20230605	59.25	60.95	57	57.23	21721	57.23	down	down	correct
526622.BSE	MFL India Limited	20230605	0.65	0.73	0.64	0.67	2129227	0.67	up	up	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230605	35.67	35.67	35	35.25	1295	35.25	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230605	71.75	74.3	71.75	73.49	18576	73.49	up	up	correct
526666.BSE	Bhartiya International Limited	20230605	200	228.4	200	211.6	2612	211.6	up	up	correct
526683.BSE	Hotel Rugby Limited	20230605	5.1	5.15	5.07	5.07	6014	5.07	down	down	correct
526703.BSE	Ecoplast Limited	20230605	121	121	114.75	116.9	8317	116.9	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230605	140	151.5	140	147.55	1550	147.55	up	down	incorrect
526707.BSE	Alchemist Limited	20230605	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230605	153	162	146.35	153.6	97209	153.6	up	up	correct
526725.BSE	The Sandesh Limited	20230605	923.1	929.05	910.95	913.9	71	913.9	down	down	correct
526727.BSE	Garnet Construction Limited	20230605	14.7	14.9	14.04	14.73	2578	14.73	up	up	correct
526731.BSE	Bright Brothers Limited	20230605	156.95	159	144.15	154.75	12768	154.75	down	down	correct
526737.BSE	Corporate Courier and Cargo Limited	20230605	4.88	4.88	4.87	4.87	3520	4.87	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230605	300	300	292.1	296.9	2443	296.9	down	up	incorrect
526747.BSE	P G Foils Limited	20230605	198.75	198.75	187.5	191.45	12503	191.45	down	up	incorrect
526751.BSE	Gratex Industries Limited	20230605	13.65	13.65	13.65	13.65	100	13.65
526761.BSE	Howard Hotels Limited	20230605	10.15	10.15	9.5	9.5	210	9.5	down	down	correct
526775.BSE	Valiant Communications Limited	20230605	215	215	200	205.15	21556	205.15	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230605	1485	1525	1485	1513.35	1285	1513.35	up	down	incorrect
526807.BSE	Seamec Limited	20230605	632.05	705	632.05	670.4	1310	670.4	up	up	correct
526813.BSE	Raghunath International Limited	20230605	10.76	11.43	10.5	11	2360	11	up	down	incorrect
526817.BSE	Cheviot Company Limited	20230605	1123.3	1133.15	1117	1121.95	159	1121.95	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230605	388.45	388.45	378.05	384.2	7727	384.2	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230605	22.1	22.1	22.1	22.1	268	22.1
526839.BSE	Shelter Infra Projects Limited	20230605	7.35	7.35	7.35	7.35	5229	7.35
526847.BSE	Ashirwad Steels & Industries Limited	20230605	23.99	24	22.2	22.76	3391	22.76	down	down	correct
526851.BSE	Arex Industries Limited	20230605	116.5	123.05	111.5	122	128497	122	up	up	correct
526853.BSE	Bilcare Limited	20230605	47.48	52.1	47	51.92	128828	51.92	up	down	incorrect
526861.BSE	Rishi Laser Limited	20230605	31.85	31.93	30	31.02	35870	31.02	down	down	correct
526871.BSE	Intec Capital Limited	20230605	19	19	18.55	18.55	74	18.55	down	down	correct
526881.BSE	63 moons technologies limited	20230605	166.95	167.65	164.25	165.15	12620	165.15	down	up	incorrect
526899.BSE	Himalaya Food International Limited	20230605	25.35	26	23.33	25.52	560372	25.52	up	down	incorrect
526905.BSE	Padmanabh Industries Limited	20230605	2.95	2.95	2.95	2.95	30	2.95
526921.BSE	Twentyfirst Century Management Services Limited	20230605	17.83	17.83	17.48	17.48	2518	17.48	down	down	correct
526931.BSE	Hariyana Ship Breakers Limited	20230605	71.44	71.44	68.55	69.27	2455	69.27	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230605	92.5	92.5	78	81.44	15259	81.44	down	up	incorrect
526947.BSE	La Opala RG Limited	20230605	389	406.1	388.1	404.5	1927076	404.5	up	up	correct
526953.BSE	Venus Remedies Limited	20230605	241.1	242.65	224.5	226.65	15778	226.65	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20230605	72.9	72.9	69.06	70.06	2653	70.06	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230605	73	73	69.61	70.77	7102	70.77	down	up	incorrect
526981.BSE	Shri Bajrang Alliance Limited	20230605	172.4	174.95	165.6	166.9	3272	166.9	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230605	651.05	656.35	647.9	648.6	3376	648.6	down	down	correct
530005.BSE	The India Cements Limited	20230605	214.6	223.1	214.15	218.05	366072	218.05	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20230605	186.6	187.75	184.2	184.8	70629	184.8	down	down	correct
530017.BSE	Standard Industries Limited	20230605	26.37	26.9	26.01	26.35	20691	26.35	down	up	incorrect
530023.BSE	The Investment Trust of India Limited	20230605	91.99	92.98	88.01	90.31	309	90.31	down	down	correct
530043.BSE	Acknit Industries Limited	20230605	156.5	162.75	155.05	158.45	4714	158.45	up	up	correct
530045.BSE	Titan Securities Limited	20230605	16.9	16.9	16.5	16.76	14591	16.76	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230605	13.49	13.8	13	13.02	6365	13.02	down	down	correct
530067.BSE	CSL Finance Limited	20230605	225.55	250	225.55	239.05	5313	239.05	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230605	262	275.25	262	267.25	4984	267.25	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230605	144	155.85	140	153.55	61048	153.55	up	up	correct
530079.BSE	Faze Three Limited	20230605	354.2	359.9	350.15	356.25	1477	356.25	up	up	correct
530095.BSE	Pradhin Limited	20230605	42.9	42.9	42.9	42.9	1	42.9
530109.BSE	Anupam Finserv Limited	20230605	1.54	1.57	1.52	1.57	165585	1.57	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20230605	48.3	50.75	47.5	47.57	3374	47.57	down	down	correct
530119.BSE	Natraj Proteins Limited	20230605	55.18	55.19	53.65	55.19	5777	55.19	up	down	incorrect
530125.BSE	Samrat Pharmachem Limited	20230605	397.55	436.55	397.55	432.5	17339	432.5	up	up	correct
530129.BSE	Nile Limited	20230605	708.5	725.95	701.5	710.95	3773	710.95	up	down	incorrect
530131.BSE	Udaipur Cement Works Limited	20230605	29	29.45	28.8	29.03	27695	22.6642	up	down	incorrect
530133.BSE	Amco India Limited	20230605	59.3	62.5	59.3	60	419	60	up	up	correct
530139.BSE	Kreon Finnancial Services Limited	20230605	68.98	68.98	60	63.62	27359	63.62	down	up	incorrect
530145.BSE	Kisan Mouldings Limited	20230605	8.45	9	8.31	8.73	27534	8.73	up	down	incorrect
530151.BSE	Vijay Textiles Limited	20230605	25.2	26	25.2	26	561	26	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20230605	119.5	120.9	116.8	120	5782	120	up	up	correct
530169.BSE	Mohit Paper Mills Limited	20230605	19.75	19.8	19.27	19.27	4111	19.27	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230605	72.21	77.94	72.21	73.39	18298	73.39	up	up	correct
530177.BSE	SPS International Limited	20230605	24.91	24.91	24.91	24.91	825	24.91
530185.BSE	Surat Textile Mills Limited	20230605	8.55	8.6	8.4	8.46	222721	8.46	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230605	2.5	2.6	2.5	2.5	5315	2.5
530201.BSE	Kallam Textiles Limited	20230605	9.05	9.24	8.9	9.1	36294	9.1	up	down	incorrect
530207.BSE	Brawn Biotech Limited	20230605	15.34	15.77	14.8	15.73	2219	15.73	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20230605	116.4	116.4	114.15	114.7	13592	114.7	down	down	correct
530233.BSE	Auro Laboratories Limited	20230605	85	89.39	84.17	84.73	3597	84.73	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230605	33.25	34.91	31.61	31.61	775	31.61	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230605	175.55	176.3	163.05	175.9	224	175.9	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20230605	25.78	26.99	23.55	25.93	6122	25.93	up	down	incorrect
530263.BSE	Global Capital Markets Limited	20230605	1.12	1.12	1.03	1.12	1735500	1.12
530265.BSE	Sainik Finance & Industries Limited	20230605	29.95	29.95	29.5	29.5	166	29.5	down	down	correct
530299.BSE	Kothari Products Limited	20230605	106.25	113.5	106.25	108.85	3122	108.85	up	down	incorrect
530305.BSE	Piccadily Agro Industries Limited	20230605	63	69.8	58.55	60.83	368529	60.83	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230605	25	25.23	24.52	24.64	17092	24.64	down	down	correct
530313.BSE	Laurel Organics Ltd	20230605	36.3	36.3	34.01	34.19	501	34.19	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230605	93.36	93.36	91.6	92.2	11553	92.2	down	down	correct
530317.BSE	Godavari Drugs Limited	20230605	92.1	95	88.51	89.19	46098	89.19	down	up	incorrect
530331.BSE	Premco Global Limited	20230605	347.1	360	347.1	356.05	1893	356.05	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230605	90	90	81	87.54	704	87.54	down	down	correct
530355.BSE	Asian Energy Services Limited	20230605	111.9	111.9	108.4	111.85	11072	111.85	down	down	correct
530367.BSE	NRB Bearings Limited	20230605	174.05	178.25	172.9	175	46148	171.1682	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230605	25.14	26.89	22.65	23.8	968	23.8	down	up	incorrect
530377.BSE	Nila Infrastructures Limited	20230605	5.15	5.37	5.07	5.12	77774	5.12	down	down	correct
530401.BSE	Vinyoflex Limited	20230605	83	86	82.05	82.43	6295	82.43	down	down	correct
530405.BSE	Jindal Capital Limited	20230605	23.4	23.4	22.12	22.21	767	22.21	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230605	50	53	49.01	52.25	5335	52.25	up	up	correct
530427.BSE	Choksi Imaging Limited	20230605	47.91	52	47.91	48.27	1715	48.27	up	down	incorrect
530429.BSE	Ashish Polyplast Limited	20230605	18.49	20.15	18.49	20.15	5360	20.15	up	up	correct
530431.BSE	Ador Fontech Limited	20230605	111.3	115.5	111.3	112.45	80934	112.45	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20230605	71.9	71.9	69	71.38	8404	71.38	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230605	72.99	73.3	71	73.3	7592	73.3	up	up	correct
530459.BSE	Valson Industries Limited	20230605	19.55	19.99	19.55	19.95	1345	19.95	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20230605	17.35	17.5	17.01	17.3	16830	17.3	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230605	496.05	508	494	496.6	9195	496.6	up	down	incorrect
530477.BSE	Vikram Thermo (India) Limited	20230605	80.5	85.84	80.5	82.66	140797	82.66	up	up	correct
530499.BSE	A. K. Capital Services Limited	20230605	504.95	510	495	508.3	3737	508.3	up	up	correct
530517.BSE	Relaxo Footwears Limited	20230605	900.05	924.45	900.05	918.05	10258	918.05	up	down	incorrect
530521.BSE	Virat Industries Limited	20230605	234	234	203.4	212.95	265	212.95	down	down	correct
530533.BSE	Terai Tea Company Limited	20230605	74.99	74.99	69.5	69.52	5742	69.52	down	down	correct
530543.BSE	MARG Limited	20230605	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230605	171.7	171.7	155.25	159.9	1921	159.9	down	up	incorrect
530557.BSE	NCL Research & Financial Services Limited	20230605	0.39	0.4	0.39	0.39	5439199	0.39
530577.BSE	Ladderup Finance Limited	20230605	19.93	19.93	18	18	3188	18	down	down	correct
530585.BSE	Swastika Investmart Limited	20230605	177.25	180	173	173.55	2191	173.55	down	down	correct
530589.BSE	Prima Plastics Limited	20230605	139.8	149	135	147.7	84559	147.7	up	up	correct
530611.BSE	Sturdy Industries Limited	20230605	0.39	0.4	0.38	0.38	1822626	0.38	down	down	correct
530617.BSE	Sampre Nutritions Limited	20230605	70.3	74.99	70.3	71.02	16315	71.02	up	down	incorrect
530621.BSE	Akar Auto Industries Limited	20230605	84	88.9	82.5	87.42	175182	87.42	up	down	incorrect
530627.BSE	Vipul Organics Limited	20230605	107	112.6	107	108.15	3289	108.15	up	up	correct
530643.BSE	Eco Recycling Limited	20230605	114.55	123.95	114.55	120.55	116252	120.55	up	up	correct
530655.BSE	Goodluck India Limited	20230605	461.5	464.95	456.35	459.6	11319	459.6	down	down	correct
530663.BSE	Goyal Associates Limited	20230605	2.8	2.92	2.76	2.81	300505	2.81	up	down	incorrect
530665.BSE	Zenith Healthcare Limited	20230605	4	4.08	3.97	4.05	21065	4.05	up	up	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230605	96.3	96.61	96.3	96.61	6578	96.61	up	down	incorrect
530689.BSE	Lykis Limited	20230605	129.9	131.95	128.25	131.95	62147	131.95	up	up	correct
530695.BSE	Prime Property Development Corporation Limited	20230605	19.21	19.21	18.3	18.5	8981	18.5	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20230605	48	49.8	44.1	44.84	23698	44.84	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230605	55.98	55.98	55.98	55.98	2693	55.98
530709.BSE	Gowra Leasing and Finance Limited	20230605	20.33	20.33	18.96	18.96	130	18.96	down	down	correct
530711.BSE	Jagan Lamps Limited	20230605	68	71.88	68	71.03	33097	71.03	up	up	correct
530715.BSE	Alps Industries Limited	20230605	2.17	2.17	2.09	2.09	6384	2.09	down	down	correct
530755.BSE	Coral Newsprints Ltd	20230605	17.66	17.66	16.5	16.5	3889	16.5	down	down	correct
530759.BSE	Sterling Tools Limited	20230605	336.55	357.4	336.55	351.55	36526	351.55	up	down	incorrect
530779.BSE	Dynamic Portfolio Management & Services Limited	20230605	36.02	36.02	36	36.02	2100	36.02
530789.BSE	Ceejay Finance Limited	20230605	143	147	136.25	137.6	140	137.6	down	down	correct
530803.BSE	Bhageria Industries Limited	20230605	131.4	133.75	130.75	131.95	1096	131.95	up	up	correct
530809.BSE	BNR Udyog Limited	20230605	42.5	42.87	40.9	40.9	405	40.9	down	down	correct
530813.BSE	KRBL Limited	20230605	371.05	374.45	363	363.75	16652	363.75	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230605	83.7	83.7	73.55	76	2600	76	down	down	correct
530821.BSE	SSPDL Limited	20230605	16.15	17.35	15.13	17.15	585	17.15	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20230605	26.81	26.81	24.75	25.18	2503	25.18	down	up	incorrect
530829.BSE	CIL Securities Limited	20230605	26.64	26.64	24.6	25.9	1419	25.9	down	down	correct
530839.BSE	Clio Infotech Limited	20230605	5	5	4.62	4.76	5690	4.76	down	down	correct
530843.BSE	Cupid Limited	20230605	249.95	251	243.5	246.25	3112	246.25	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230605	580	594.95	570.25	581.85	1580	581.85	up	up	correct
530871.BSE	Chembond Chemicals Limited	20230605	378.95	402.35	378.95	387.25	17055	387.25	up	up	correct
530879.BSE	Capital India Finance Limited	20230605	100.5	101.96	97	98.83	468	98.83	down	down	correct
530883.BSE	Super Crop Safe Limited	20230605	7.51	7.55	7.2	7.23	182991	7.23	down	down	correct
530897.BSE	N G Industries LTD	20230605	88.95	97.4	88.95	90.52	11267	90.52	up	down	incorrect
530915.BSE	J. R. Foods Limited	20230605	3.99	3.99	3.99	3.99	70	3.99
530951.BSE	Raminfo Limited	20230605	93.75	95.99	93.75	94.85	18114	94.85	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20230605	156.8	161.95	152.4	160.35	2743	160.35	up	up	correct
530959.BSE	Diana Tea Company Limited	20230605	22.67	22.7	22.31	22.62	5972	22.62	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230605	3.01	3.1	3.01	3.04	1813006	3.04	up	down	incorrect
530965.BSE	Indian Oil Corporation Limited	20230605	89.8	89.9	88.6	89.21	899156	89.21	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20230605	37.72	38.3	37.72	38.3	220	38.3	up	down	incorrect
530977.BSE	Shri Keshav Cements and Infra Limited	20230605	141.4	146	136	136.8	4705	136.8	down	down	correct
530979.BSE	India Home Loan Limited	20230605	34.25	34.25	31.65	32.57	3729	32.57	down	down	correct
530991.BSE	Roopa Industries Limited	20230605	46.2	47	44.15	45.89	2667	45.89	down	down	correct
530997.BSE	Unique Organics Limited	20230605	36.9	36.9	35	35.92	2177	35.92	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230605	0.97	0.99	0.95	0.98	211860	0.98	up	up	correct
531041.BSE	Competent Automobiles Company Limited	20230605	242	258.8	240.2	242.6	7178	242.6	up	up	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230605	12.75	12.75	12.75	12.75	100	12.75
531069.BSE	Vijay Solvex Limited	20230605	830	850	821.1	834.5	349	834.5	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20230605	31.7	31.7	27.65	30.01	29905	30.01	down	up	incorrect
531082.BSE	Alankit Limited	20230605	8.9	9.2	8.9	9	44780	9	up	up	correct
531083.BSE	Nihar Info Global Limited	20230605	5.7	5.7	5.65	5.65	18250	5.65	down	down	correct
531091.BSE	United Credit Limited	20230605	15.9	15.9	14.62	14.62	458	14.62	down	up	incorrect
531109.BSE	Ishan Dyes & Chemicals Limited	20230605	59.5	61	58.12	60.27	10588	60.27	up	up	correct
531111.BSE	Gothi Plascon India Limited	20230605	37.05	37.05	37.05	37.05	1200	37.05
531120.BSE	Patel Engineering Limited	20230605	26	27.22	26	27.22	837745	27.22	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20230605	19.99	20.15	19.95	20.04	4237	20.04	up	up	correct
531137.BSE	Gemstone Investments Limited	20230605	0.93	0.94	0.81	0.87	299278	0.87	down	up	incorrect
531146.BSE	Medicamen Biotech Limited	20230605	711.45	716.85	692.1	695.35	773	695.35	down	up	incorrect
531157.BSE	Organic Coatings Limited	20230605	6.37	6.37	6.37	6.37	21	6.37
531158.BSE	Catvision Limited	20230605	13.25	13.25	12.64	13.2	142	13.2	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230605	80.88	82.97	77.72	82.4	5278	82.4	up	up	correct
531163.BSE	Kemistar Corporation Limited	20230605	37.69	38	36.8	37.7	1233	37.7	up	up	correct
531169.BSE	SKP Securities Limited	20230605	70	70	64.01	65.59	334	64.5504	down	down	correct
531173.BSE	Syschem (India) Limited	20230605	40.01	41.78	40.01	41.22	40584	41.22	up	up	correct
531190.BSE	Tavernier Resources Limited	20230605	11.15	11.5	11.15	11.5	102	11.5	up	up	correct
531198.BSE	Dhanada Corporation Limited	20230605	2.95	2.95	2.95	2.95	144	2.95
531201.BSE	Shilchar Technologies Limited	20230605	1843.95	1877.95	1816	1852.95	4128	1852.95	up	up	correct
531210.BSE	Colinz Laboratories Limited	20230605	38	38.06	36.95	38.06	1396	38.06	up	up	correct
531212.BSE	Nalin Lease Finance Limited	20230605	36	36	32.42	33.15	1549	33.15	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230605	127.9	127.9	118	119.05	44368	119.05	down	up	incorrect
531223.BSE	Anjani Synthetics Limited	20230605	27.75	28.5	27.75	28.18	662	28.18	up	down	incorrect
531233.BSE	Rasi Electrodes Limited	20230605	15.55	15.83	15.1	15.44	47560	15.44	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230605	122	122	108.15	113.8	3556	113.8	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230605	798.65	805.9	788.05	791.65	1475	791.65	down	up	incorrect
531246.BSE	Prima Industries Limited	20230605	16.75	16.75	15.95	16.75	868	16.75
531253.BSE	India Gelatine & Chemicals Limited	20230605	313.95	314.75	307	310.45	13977	310.45	down	down	correct
531255.BSE	Paragon Finance Limited	20230605	39.67	42.25	38.46	42.22	1900	42.22	up	up	correct
531259.BSE	Esha Media Research Limited	20230605	3.92	3.92	3.92	3.92	17	3.92
531268.BSE	B2B Software Technologies Limited	20230605	28.99	28.99	26.71	26.79	2326	26.79	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230605	3.29	3.32	3.1	3.19	652495	3.19	down	down	correct
531278.BSE	Elixir Capital Limited	20230605	41.9	41.9	39.15	41.38	7284	41.38	down	down	correct
531281.BSE	P G Industry Limited	20230605	13.85	14.85	13.85	14.25	2546	14.25	up	up	correct
531287.BSE	National Plastic Technologies Limited	20230605	134	134	128.05	131.1	1793	131.1	down	down	correct
531289.BSE	National Fittings Limited	20230605	89.13	91.31	86.5	88.79	17696	88.79	down	down	correct
531297.BSE	Artefact Projects Limited	20230605	55.5	55.5	53	53	5808	53	down	down	correct
531306.BSE	DHP India Limited	20230605	835	850	832.1	841.35	2393	841.35	up	up	correct
531307.BSE	RRIL Limited	20230605	19.6	22.17	19.6	21.83	169934	21.83	up	up	correct
531328.BSE	Kretto Syscon Limited	20230605	0.53	0.54	0.52	0.54	596896	0.54	up	up	correct
531335.BSE	Zydus Wellness Limited	20230605	1477.55	1495.15	1452	1472.1	1423	1472.1	down	down	correct
531337.BSE	Jump Networks Limited	20230605	2.34	2.34	2.23	2.25	71068	2.25	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230605	32	32	31	31	562	31	down	up	incorrect
531346.BSE	Eastern Treads Limited	20230605	34.45	34.45	34	34.35	194	34.35	down	down	correct
531349.BSE	Panacea Biotec Limited	20230605	124	125	119	119.95	6749	119.95	down	down	correct
531352.BSE	Peeti Securities Limited	20230605	21	22.4	21	22.4	420	22.4	up	up	correct
531358.BSE	Choice International Limited	20230605	378.7	390.5	374	375.6	65852	375.6	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230605	129	129	125	128.2	3227	128.2	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230605	40.5	41.5	40.5	41	6822	41	up	up	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230605	34.52	36.23	34.5	35.76	1054	35.76	up	up	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230605	94	95.95	91.3	93.34	1159	93.34	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230605	1.68	1.69	1.64	1.69	221117	1.69	up	down	incorrect
531412.BSE	Radix Industries (India) Limited	20230605	74.5	74.85	74.5	74.55	76	74.55	up	up	correct
531416.BSE	Narendra Properties Limited	20230605	31.51	31.51	31.51	31.51	2482	31.51
531417.BSE	Mega Corporation Limited	20230605	2.06	2.07	1.95	1.96	172738	1.96	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230605	223.5	226.45	219.65	220.4	48794	220.4	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230605	22.5	23.38	22.5	22.99	3444	22.99	up	up	correct
531439.BSE	Goldstone Technologies Limited	20230605	70.01	73.45	70.01	73.45	40731	73.45	up	up	correct
531449.BSE	GRM Overseas Limited	20230605	170	174.1	165.05	168.35	5688	168.35	down	down	correct
531453.BSE	Mohit Industries Limited	20230605	15.44	16.13	15.25	15.25	509	15.25	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230605	22.2	22.48	21.25	21.66	3880	21.66	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230605	1.52	1.66	1.52	1.56	17209	1.56	up	up	correct
531471.BSE	Duke Offshore Limited	20230605	6.88	6.88	6.8	6.8	505	6.8	down	down	correct
531472.BSE	Cybele Industries Ltd	20230605	19.25	19.25	19	19	1567	19	down	down	correct
531494.BSE	Navkar Builders Limited	20230605	6.98	7.01	6.81	6.95	37006	6.95	down	up	incorrect
531499.BSE	Sybly Industries Limited	20230605	5.16	5.41	4.91	5.37	4060	5.37	up	up	correct
531502.BSE	Esaar (India) Limited	20230605	6.07	6.07	5.85	5.88	35173	5.88	down	down	correct
531503.BSE	Maris Spinners Limited	20230605	40.35	43.5	40.35	40.73	1122	40.73	up	up	correct
531512.BSE	Orient Tradelink Limited	20230605	10.68	10.88	10.22	10.38	5597	10.38	down	up	incorrect
531518.BSE	Vikas Proppant & Granite Limited	20230605	0.46	0.5	0.46	0.5	664083	0.5	up	up	correct
531525.BSE	Ace Software Exports Limited	20230605	22	22	20.9	21.98	619	21.98	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230605	879.55	886.6	872.65	880.65	1094	880.65	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20230605	105.95	105.95	100.75	103.55	2112	103.55	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230605	338	341.6	333.8	334.5	1133	334.5	down	down	correct
531591.BSE	Bampsl Securities Limited	20230605	13	13.4	12.57	13.1	125589	13.1	up	up	correct
531599.BSE	FDC Limited	20230605	296.5	299	293.9	297.25	8268	297.25	up	up	correct
531608.BSE	Gorani Industries Limited	20230605	137	149.8	130.3	145.7	7767	145.7	up	up	correct
531609.BSE	KG Petrochem Limited	20230605	217	218	217	218	67	218	up	up	correct
531613.BSE	Meyer Apparel Limited	20230605	1.77	1.77	1.77	1.77	101	1.77
531616.BSE	Starcom Information Technology Limited	20230605	80.37	80.37	80.37	80.37	8	80.37
531624.BSE	Country Condo's Limited	20230605	5.14	5.14	4.35	4.48	153175	4.48	down	down	correct
531626.BSE	Orosil Smiths India Limited	20230605	3.9	3.96	3.73	3.9	30657	3.9
531633.BSE	Lincoln Pharmaceuticals Limited	20230605	379	382.8	376.55	378.7	10366	378.7	down	down	correct
531638.BSE	Suraj Limited	20230605	121.8	128.6	120.3	128.6	32764	128.6	up	up	correct
531642.BSE	Marico Limited	20230605	548.7	551	545	546.35	19922	546.35	down	up	incorrect
531648.BSE	Mahavir Industries Limited	20230605	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230605	12.75	12.75	11.84	12.59	19344	12.59	down	down	correct
531668.BSE	Vision Corporation Limited	20230605	1.7	1.85	1.7	1.85	11322	1.85	up	up	correct
531688.BSE	Prithvi Exchange (India) Limited	20230605	60.92	60.92	60.92	60.92	620	60.92
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230605	353.95	356.45	350	355.6	535	355.6	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230605	1622.75	1622.75	1591.1	1594.05	22	1594.05	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230605	174	184	170.15	176.65	16709	176.65	up	up	correct
531727.BSE	Menon Pistons Limited	20230605	60	62.8	58.04	61.22	402322	61.22	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20230605	0.68	0.68	0.68	0.68	205608	0.68
531739.BSE	Gennex Laboratories Limited	20230605	6.72	6.85	6.63	6.8	126249	6.8	up	up	correct
531744.BSE	Gini Silk Mills Limited	20230605	46.95	48	44	46.96	2453	46.96	up	up	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230605	13.5	13.53	12.9	13.33	17648	13.33	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230605	0.64	0.66	0.63	0.65	1884943	0.65	up	down	incorrect
531762.BSE	Unjha Formulations Limited	20230605	11.89	11.9	11.88	11.88	1462	11.88	down	down	correct
531768.BSE	Poly Medicure Limited	20230605	974.05	976.25	965	968.6	2891	968.6	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230605	28.5	28.93	27.12	28.14	20098	28.14	down	up	incorrect
531813.BSE	Ganga Papers India Limited	20230605	72.27	76.39	72.27	75.17	1187	75.17	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230605	10.75	10.75	9.5	9.64	8891	9.64	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230605	27.6	29	27.5	27.79	8470	27.79	up	up	correct
531859.BSE	Oriental Veneer Products Limited	20230605	40.99	40.99	38.1	39.11	24629	39.11	down	up	incorrect
531861.BSE	Joindre Capital Services Limited	20230605	34.89	34.89	33	33.68	2410	33.68	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230605	116.95	116.95	110	110.95	24172	110.95	down	up	incorrect
531867.BSE	Unitech International Limited	20230605	6.26	6.7	6.26	6.7	2005	6.7	up	up	correct
531869.BSE	Sacheta Metals Limited	20230605	17.85	18.38	17.85	18.34	20275	18.34	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230605	17.78	17.78	17.78	17.78	1	17.78
531888.BSE	Rexnord Electronics and Controls Limited	20230605	146.8	148.85	141	142.5	16041	142.5	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230605	0.75	0.77	0.75	0.76	248777	0.76	up	up	correct
531900.BSE	CCL International Limited	20230605	26.06	26.4	25.55	25.6	2530	25.6	down	down	correct
531909.BSE	Croissance Limited	20230605	7.75	8.3	7.5	7.54	229493	7.54	down	down	correct
531917.BSE	Twinstar Industries Limited	20230605	0.98	1	0.94	1	1640	1	up	up	correct
531921.BSE	Agarwal Industrial Corporation Limited	20230605	613.95	618.3	603.25	611.9	5956	611.9	down	up	incorrect
531923.BSE	Dhampure Speciality Sugars Limited	20230605	58.58	60.45	55.58	55.59	91406	55.59	down	down	correct
531950.BSE	Vertex Securities Limited	20230605	2.35	2.35	2.22	2.3	14313	2.3	down	down	correct
531952.BSE	Riba Textiles Limited	20230605	47.05	48.5	47	47.8	28317	47.8	up	up	correct
531977.BSE	Chartered Logistics Limited	20230605	4.26	4.58	4.17	4.56	137354	4.56	up	down	incorrect
531978.BSE	Ambika Cotton Mills Limited	20230605	1499.95	1520	1462	1496.65	2914	1496.65	down	up	incorrect
531979.BSE	Hind Aluminium Industries Limited	20230605	36.7	36.7	35.26	35.88	2381	35.88	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230605	6.42	6.89	6.4	6.77	16165	6.77	up	up	correct
532001.BSE	Inducto Steels Limited	20230605	34.23	34.23	34.02	34.02	700	34.02	down	down	correct
532005.BSE	Sam Industries Limited	20230605	48.88	52.41	48.88	52.41	6518	52.41	up	down	incorrect
532011.BSE	Pooja Entertainment and Films Limited	20230605	161.5	169.9	161.5	165	117	165	up	up	correct
532015.BSE	Gravity (India) Limited	20230605	3.45	3.94	3.45	3.92	3635	3.92	up	up	correct
532022.BSE	Filatex Fashions Limited	20230605	11.75	12.71	11.48	12.71	875299	12.71	up	up	correct
532029.BSE	Sindhu Trade Links Limited	20230605	21.24	21.7	20.26	21.27	34831	21.27	up	down	incorrect
532033.BSE	Jain Studios Limited	20230605	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230605	53.5	54.3	51.8	53.17	18517	53.17	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230605	47.15	49.98	47.15	49	550	49	up	up	correct
532054.BSE	KDDL Limited	20230605	1345.15	1349.45	1297.45	1319.7	14602	1319.7	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20230605	17	17.9	16.25	17.9	1199	17.9	up	up	correct
532067.BSE	Kilpest India Limited	20230605	405	406.1	390	400.05	25556	400.05	down	up	incorrect
532070.BSE	Sumuka Agro Industries Limited	20230605	115.7	116.3	112	114.55	28296	114.55	down	down	correct
532081.BSE	KSS Limited	20230605	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230605	1.87	1.91	1.87	1.91	22001	1.91	up	up	correct
532092.BSE	Sagar Productions Limited	20230605	4.1	4.1	4.1	4.1	96048	4.1
532100.BSE	Indo-City Infotech Limited	20230605	6.08	6.25	6.08	6.17	3490	6.17	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230605	3.84	4.21	3.84	4.21	3799	4.21	up	down	incorrect
532123.BSE	BSEL Infrastructure Realty Limited	20230605	8.64	9.05	8.41	8.52	606594	8.52	down	down	correct
532124.BSE	Reliable Ventures India Limited	20230605	11.38	11.38	10.6	10.83	5679	10.83	down	up	incorrect
532134.BSE	Bank of Baroda	20230605	187	187.65	185.4	185.65	261478	180.2858	down	down	correct
532141.BSE	Andhra Cements Limited	20230605	155.9	158.75	145.9	149.65	97051	149.65	down	down	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230605	219.4	219.4	202	210.1	67227	210.1	down	down	correct
532145.BSE	H S India Limited	20230605	11.05	11.5	10.25	10.78	3795	10.78	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230605	92.2	92.2	90	90.05	26649	90.05	down	down	correct
532156.BSE	Vaibhav Global Limited	20230605	307.95	307.95	299.55	301.45	5273	299.98	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230605	6.43	6.45	6.16	6.18	10529	6.18	down	down	correct
532162.BSE	JK Paper Ltd	20230605	335	335	330.5	331.55	75666	331.55	down	down	correct
532163.BSE	Saregama India Limited	20230605	316	319	313.1	313.45	13552	313.45	down	down	correct
532172.BSE	Adroit Infotech Limited	20230605	22.23	24.33	21.7	22.08	58683	22.08	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230605	136	141.5	135	136.45	29346	136.45	up	up	correct
532180.BSE	Dhanlaxmi Bank Limited	20230605	17.22	17.47	17.1	17.15	190541	17.15	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230605	5.17	5.17	5.17	5.17	63808	5.17
532209.BSE	The Jammu and Kashmir Bank Limited	20230605	59.64	59.64	57.81	58.06	449075	58.06	down	up	incorrect
532212.BSE	Archies Limited	20230605	23.28	24.94	23.28	23.81	94970	23.81	up	up	correct
532215.BSE	Axis Bank Ltd	20230605	926	953.8	926	950.8	183162	950.8	up	up	correct
532216.BSE	HB Stockholdings Limited	20230605	46.4	48.45	46.4	47.49	2596	47.49	up	up	correct
532219.BSE	Energy Development Company Limited	20230605	15.98	16.75	15.98	16.28	1475	16.28	up	up	correct
532221.BSE	Sonata Software Limited	20230605	996.95	996.95	961.9	971.4	7028	971.4	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230605	73.9	74.9	72.11	73.21	3031	73.21	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230605	379	396.65	379	391.85	3946	391.85	up	down	incorrect
532256.BSE	Nalwa Sons Investments Limited	20230605	2230.95	2252	2070	2170.35	1166	2170.35	down	up	incorrect
532271.BSE	Cybermate Infotek Limited	20230605	3.8	3.97	3.7	3.97	1020382	3.97	up	up	correct
532284.BSE	TCFC Finance Limited	20230605	30.2	34.86	29.55	32.78	67660	32.78	up	up	correct
532285.BSE	Geojit Financial Services Limited	20230605	42.31	44.9	42.31	44.41	110951	44.41	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230605	530.7	530.7	518.2	525.8	209561	525.8	down	down	correct
532290.BSE	BLB Limited	20230605	20	20	18.52	18.89	14628	18.89	down	down	correct
532300.BSE	Wockhardt Limited	20230605	168.1	170.35	167.65	168.15	28446	168.15	up	down	incorrect
532301.BSE	Tata Coffee Limited	20230605	233	233.2	229.9	230.3	54141	230.3	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20230605	2.99	3.07	2.99	3.07	752	3.07	up	up	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230605	10.31	10.75	10	10.06	19509	10.06	down	down	correct
532320.BSE	Vaarad Ventures Limited	20230605	8.9	9.5	8.6	8.83	3755	8.83	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230605	521.05	523.3	505.9	509.7	150568	509.7	down	down	correct
532323.BSE	Shiva Cement Limited	20230605	45.74	46	44.55	44.97	282512	44.97	down	up	incorrect
532326.BSE	Intense Technologies Limited	20230605	64.78	65.97	63.7	64.15	8708	64.15	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230605	574.9	583.85	559	583.6	15799	583.6	up	down	incorrect
532333.BSE	HB Portfolio Limited	20230605	37.01	38.7	37.01	37.14	1310	37.14	up	up	correct
532344.BSE	SoftSol India Limited	20230605	146.8	151.85	143.5	146	205	146	down	up	incorrect
532345.BSE	Gati Limited	20230605	115	116.6	115	115.45	42320	115.45	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230605	704	711.95	697.3	701.75	1832	701.75	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230605	2	2.16	2	2.04	4694	2.04	up	down	incorrect
532351.BSE	Aksh Optifibre Limited	20230605	8.41	8.51	8.31	8.33	104896	8.33	down	down	correct
532355.BSE	Picturehouse Media Limited	20230605	5.75	5.99	5.74	5.75	2367	5.75
532356.BSE	Triveni Engineering & Industries Limited	20230605	277	279.5	275.8	277.7	36299	277.7	up	down	incorrect
532357.BSE	Mukta Arts Limited	20230605	49.6	52.2	49.6	51.97	2838	51.97	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20230605	64.81	68.2	62.95	64.99	8289	64.99	up	up	correct
532369.BSE	Ramco Industries Limited	20230605	161.65	162.8	158.45	159.8	4294	159.8	down	up	incorrect
532370.BSE	Ramco Systems Limited	20230605	229	234.5	224	225.85	28855	225.85	down	down	correct
532372.BSE	Virinchi Limited	20230605	34.4	36.9	33.95	35.79	372100	35.79	up	up	correct
532373.BSE	WeP Solutions Limited	20230605	19.4	19.8	19	19.44	32523	19.44	up	up	correct
532374.BSE	Sterlite Technologies Limited	20230605	148.9	151.25	148	148.45	50979	148.45	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230605	52	57.5	52	53.51	10305	53.51	up	up	correct
532380.BSE	Baba Arts Limited	20230605	13.13	13.24	12.8	13.24	3547	13.24	up	up	correct
532384.BSE	Tyche Industries Limited	20230605	178.5	180.95	176.5	178.95	8559	178.95	up	up	correct
532386.BSE	California Software Company Limited	20230605	13.33	14.27	13.33	14.02	1937	14.02	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230605	33.45	37.86	33.2	36.32	6674	36.32	up	up	correct
532388.BSE	Indian Overseas Bank	20230605	25.05	25.39	25	25.06	1488644	25.06	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230605	236.5	247.3	236.5	243.8	86505	243.8	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230605	377.05	391.15	367.6	391.15	17047	391.15	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230605	3.76	3.76	3.64	3.69	1711	3.69	down	down	correct
532400.BSE	Birlasoft Limited	20230605	351	354	345	346.3	60001	346.3	down	down	correct
532404.BSE	Saven Technologies Limited	20230605	37.99	38.3	37	37.31	4404	37.31	down	down	correct
532406.BSE	Avantel Limited	20230605	504	534.85	500.25	526.85	99217	526.0574	up	up	correct
532407.BSE	MosChip Technologies Limited	20230605	60.72	61.7	60.42	60.61	140125	60.61	down	down	correct
532408.BSE	Megasoft Limited	20230605	33.3	34	32.76	33	19892	33	down	down	correct
532410.BSE	Transcorp International Limited	20230605	30.16	34.19	30.16	31.77	17120	31.77	up	up	correct
532419.BSE	Smartlink Holdings Limited	20230605	152.2	159.7	151.15	158.25	2021	158.25	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20230605	1060.15	1068.9	1049.8	1052.75	12051	1052.75	down	down	correct
532430.BSE	BF Utilities Limited	20230605	371.6	372	363.7	365.75	8788	365.75	down	down	correct
532435.BSE	Sanmit Infra Limited	20230605	82.4	83	79	81.71	106618	81.71	down	down	correct
532439.BSE	Olectra Greentech Limited	20230605	771.05	819.95	771.05	792	205747	792	up	down	incorrect
532440.BSE	MPS Limited	20230605	1086.05	1120	1086.05	1102.05	2472	1102.05	up	down	incorrect
532443.BSE	Cera Sanitaryware Limited	20230605	7650	7675.8	7550.35	7576.7	229	7528.7911	down	up	incorrect
532455.BSE	Shalimar Wires Industries Limited	20230605	15.8	16	15.8	16	24126	16	up	up	correct
532456.BSE	Compuage Infocom Limited	20230605	12.55	12.65	12.08	12.25	221522	12.25	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230605	268.9999	277.3999	268.9999	274.2499	21364	228.5416	up	up	correct
532459.BSE	Faze Three Autofab Limited	20230605	79.95	79.95	77	77.77	1851	77.77	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230605	399	403	390.45	393.55	8480	387.1945	down	down	correct
532461.BSE	Punjab National Bank	20230605	52.45	52.8	52.01	52.09	1715561	51.426	down	up	incorrect
532468.BSE	KAMA Holdings Limited	20230605	12349.45	12650	12261	12421.6	2475	12421.6	up	up	correct
532475.BSE	Aptech Limited	20230605	555	557	522	528.1	77255	528.1	down	down	correct
532479.BSE	ISMT Limited	20230605	72.91	76.6	72.53	76.17	42661	76.17	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20230605	6.83	6.95	6.83	6.83	10810	6.83
532482.BSE	Granules India Limited	20230605	287.2	288.3	284.2	284.95	21411	284.95	down	up	incorrect
532486.BSE	Pokarna Limited	20230605	362.2	362.2	351.75	356.35	1013	356.35	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230605	3510.05	3524.2	3455	3461.15	20876	3461.15	down	up	incorrect
532493.BSE	Astra Microwave Products Limited	20230605	355.85	360.1	351.85	353.6	43356	353.6	down	down	correct
532497.BSE	Radico Khaitan Limited	20230605	1211.9	1215.4	1189.3	1209.75	6191	1209.75	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230605	690	695	682.05	684.55	1023	684.55	down	down	correct
532505.BSE	UCO Bank	20230605	27.75	27.79	27.02	27.2	1104246	27.2	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230605	4.1	4.22	4.06	4.1	13717	4.1
532508.BSE	Jindal Stainless Limited	20230605	290.05	295.3	283.5	284.45	23070	284.45	down	down	correct
532513.BSE	TVS Electronics Limited	20230605	349.05	357.7	349.05	355.2	14024	355.2	up	up	correct
532514.BSE	Indraprastha Gas Limited	20230605	459.25	464.35	457.25	463.1	28569	463.1	up	up	correct
532523.BSE	Biocon Limited	20230605	242.3	244.3	240.5	241.4	186652	241.4	down	down	correct
532524.BSE	PTC India Limited	20230605	103.4	103.9	102	102.45	103627	102.45	down	down	correct
532525.BSE	Bank of Maharashtra	20230605	31.66	31.66	30.51	30.69	1063952	30.69	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230605	380.7	385.65	371.6	372.6	43223	372.6	down	down	correct
532529.BSE	New Delhi Television Limited	20230605	245.7	247.25	237.9	238.75	72153	238.75	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230605	360.75	363.65	356.55	357.85	13164	357.85	down	down	correct
532539.BSE	Minda Industries Limited	20230605	578.85	578.85	554	556.7	27005	556.7	down	down	correct
532543.BSE	GP Petroleums Limited	20230605	36.11	37.57	36.11	37.22	13761	37.22	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230605	576.75	578.1	569	569.75	2734	569.75	down	up	incorrect
532553.BSE	Welspun Enterprises Limited	20230605	157.4	167.35	157.4	163.1	96019	162.2908	up	down	incorrect
532555.BSE	NTPC Limited	20230605	176	176.2	173.65	174.15	259214	174.15	down	up	incorrect
532604.BSE	S.A.L. Steel Limited	20230605	15.51	16.2	15.51	15.8	12601	15.8	up	up	correct
532605.BSE	JBM Auto Limited	20230605	802.55	818.35	801.15	804.7	8152	804.7	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230605	90.01	91.16	89.37	90.14	128090	90.14	up	up	correct
532612.BSE	Indoco Remedies Limited	20230605	354.75	354.75	331.1	333.55	22155	333.55	down	down	correct
532613.BSE	VIP Clothing Limited	20230605	42.65	46.41	42.65	45.51	20179	45.51	up	down	incorrect
532614.BSE	Impex Ferro Tech Limited	20230605	3.24	3.24	3.14	3.2	87386	3.2	down	up	incorrect
532617.BSE	Jet Airways (India) Limited	20230605	51.5	52	50	51.29	10672	51.29	down	down	correct
532621.BSE	Morarjee Textiles Limited	20230605	17.91	18.5	17.59	17.59	2736	17.59	down	down	correct
532624.BSE	Jindal Photo Limited	20230605	371.95	378	364.8	374.3	1833	374.3	up	up	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230605	398.05	431.8	396.35	423.65	25172	423.65	up	up	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230605	6.01	6.07	5.95	5.97	14741310	5.97	down	down	correct
532628.BSE	3i Infotech Limited	20230605	32.6	33.15	32.16	32.3	91757	32.3	down	down	correct
532629.BSE	McNally Bharat Engineering Company Limited	20230605	4.31	4.31	4.31	4.31	33423	4.31
532630.BSE	Gokaldas Exports Limited	20230605	464.95	473.9	458.5	466.15	65194	466.15	up	up	correct
532633.BSE	Allsec Technologies Limited	20230605	485	489	485	485.15	276	485.15	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230605	108.5	108.5	103.85	104.15	9233	104.15	down	down	correct
532638.BSE	Shoppers Stop Limited	20230605	772.5	787.9	771.2	777.1	5103	777.1	up	up	correct
532642.BSE	JSW Holdings Limited	20230605	4223.25	4223.25	4199	4206.55	9	4206.55	down	down	correct
532644.BSE	J.K. Cement Limited	20230605	3183.65	3232.3	3150	3204.65	3980	3204.65	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230605	1.98	1.98	1.97	1.97	1155	1.97	down	up	incorrect
532648.BSE	Yes Bank Limited	20230605	16.4	16.48	16.01	16.15	10972760	16.15	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230605	17.3	17.43	16.8	17.4	36721	17.4	up	up	correct
532651.BSE	SPL Industries Limited	20230605	64.87	65.08	63.5	63.7	1748	63.7	down	up	incorrect
532652.BSE	The Karnataka Bank Limited	20230605	153.6	154.65	151.5	151.95	69808	151.95	down	up	incorrect
532654.BSE	McLeod Russel India Limited	20230605	19.2	19.8	19.15	19.27	105493	19.27	up	up	correct
532656.BSE	Facor Alloys Limited	20230605	6.89	6.89	6.71	6.73	263915	6.73	down	down	correct
532659.BSE	IDFC Limited	20230605	98.79	100.6	98.79	99.98	429695	99.98	up	up	correct
532662.BSE	HT Media Limited	20230605	19.77	20.1	19.58	19.6	6312	19.6	down	down	correct
532663.BSE	Sasken Technologies Limited	20230605	988.65	988.65	866.95	883.45	1194	883.45	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230605	2.18	2.19	2.12	2.15	1391860	2.15	down	down	correct
532667.BSE	Suzlon Energy Limited	20230605	11.05	11.55	11.02	11.42	51804199	11.42	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20230605	810	839	771.05	800.15	150003	800.15	down	down	correct
532670.BSE	Shree Renuka Sugars Limited	20230605	42.1	43.6	42.1	42.3	1723724	42.3	up	down	incorrect
532673.BSE	K.M. Sugar Mills Limited	20230605	26.35	26.64	26.08	26.12	52509	26.12	down	down	correct
532683.BSE	AIA Engineering Limited	20230605	3058.4	3114.8	3019.1	3101.85	19634	3101.85	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230605	103.7	104.4	102.35	103.45	29268	103.45	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230605	297.55	297.55	297.55	297.55	2246	297.55
532687.BSE	Repro India Limited	20230605	623	626.95	587.1	590.25	2629	590.25	down	down	correct
532689.BSE	PVR Limited	20230605	1404.45	1443.25	1404.45	1431.4	47103	1431.4	up	up	correct
532692.BSE	Radha Madhav Corporation Limited	20230605	2.88	2.88	2.88	2.88	1000	2.88
532695.BSE	Celebrity Fashions Limited	20230605	13.55	15.05	13.21	14.29	55509	14.29	up	up	correct
532696.BSE	Educomp Solutions Limited	20230605	1.53	1.66	1.53	1.61	15825	1.61	up	up	correct
532698.BSE	Nitin Spinners Limited	20230605	248.15	262.95	248.15	256.4	9291	256.4	up	down	incorrect
532699.BSE	Royal Orchid Hotels Limited	20230605	347.5	347.7	330.55	334.35	23317	334.35	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230605	121.55	122.05	118.75	119.95	3758	119.95	down	down	correct
532701.BSE	Cella Space Limited	20230605	9.17	9.17	8.72	9.15	2603	9.15	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230605	70.11	75.15	70.11	73.07	32179	73.07	up	up	correct
532707.BSE	Dynemic Products Limited	20230605	315	334.65	310.05	316.2	8392	316.2	up	up	correct
532712.BSE	Reliance Communications Limited	20230605	1.32	1.32	1.32	1.32	1219015	1.32
532713.BSE	Sakuma Exports Limited	20230605	14.39	14.96	14.27	14.78	245392	14.78	up	up	correct
532714.BSE	KEC International Limited	20230605	527.05	537.05	527.05	529.6	10365	529.6	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230605	65.98	67	65.1	65.54	875	65.54	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230605	387.4	392.6	361.65	369.6	22263	369.6	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230605	37.6	38.6	37.6	38.09	33165	38.09	up	up	correct
532721.BSE	VISA Steel Limited	20230605	11.37	11.37	10.7	10.87	11019	10.87	down	down	correct
532722.BSE	NITCO Limited	20230605	19.01	19.49	18.6	19.04	6781	19.04	up	up	correct
532725.BSE	Solar Industries India Limited	20230605	3800	3850	3785.1	3832.35	3630	3824.4669	up	up	correct
532726.BSE	Gallantt Metal Limited	20230605	54.75	59.6	54.75	57.77	34976	57.77	up	up	correct
532728.BSE	Malu Paper Mills Limited	20230605	34.09	34.78	34.09	34.75	1639	34.75	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230605	262.65	271.35	262.65	266.4	6950	266.4	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20230605	370.9	372.85	357.7	359.7	12248	359.7	down	down	correct
532742.BSE	Paushak Limited	20230605	6961.05	7079	6880	6902.65	1847	6902.65	down	down	correct
532744.BSE	GTN Textiles Limited	20230605	11.5	11.75	11.1	11.33	12421	11.33	down	down	correct
532745.BSE	Inditrade Capital Limited	20230605	27.2	28.35	26.95	27.4	3612	27.4	up	up	correct
532748.BSE	Prime Focus Limited	20230605	96.45	108.35	96.23	106.78	43193	106.78	up	up	correct
532749.BSE	Allcargo Logistics Limited	20230605	280.8	281.5	275.3	276.2	27492	276.2	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230605	465.45	470	456.05	459.4	42785	459.4	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230605	4131.45	4245.35	4100	4132	1774	4132	up	up	correct
532759.BSE	Atlanta Limited	20230605	13.38	14	13.38	13.74	2345	13.74	up	up	correct
532760.BSE	Deep Energy Resources Limited	20230605	108	111.5	107.9	111.5	3935	111.5	up	up	correct
532761.BSE	HOV Services Limited	20230605	45.44	46.99	45.44	45.92	1827	45.92	up	down	incorrect
532764.BSE	GeeCee Ventures Limited	20230605	145.75	147.95	145.65	147.85	830	147.85	up	up	correct
532766.BSE	Richa Industries Limited	20230605	1.55	1.64	1.5	1.64	22975	1.64	up	up	correct
532767.BSE	Gayatri Projects Limited	20230605	5.51	5.51	5.51	5.51	31574	5.51
532768.BSE	Fiem Industries Limited	20230605	1780	1824	1780	1814.15	1422	1814.15	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230605	17.16	17.29	17	17.03	29148	17.03	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20230605	76.44	76.68	76.4	76.68	3170	76.68	up	up	correct
532777.BSE	Info Edge (India) Limited	20230605	4225	4295.05	4125.2	4139.1	27545	4139.1	down	down	correct
532780.BSE	Parsvnath Developers Limited	20230605	8.26	9.5	8.26	9.29	233845	9.29	up	down	incorrect
532782.BSE	Sutlej Textiles and Industries Limited	20230605	45.2	47.97	45.2	47.66	13852	47.66	up	up	correct
532783.BSE	LT Foods Limited	20230605	120.3	123	115.6	116.5	136022	116.5	down	down	correct
532784.BSE	Sobha Limited	20230605	570.05	575.05	564.55	570.45	80875	570.45	up	up	correct
532785.BSE	Ruchira Papers Limited	20230605	113.95	116.65	113.4	115.1	7751	115.1	up	up	correct
532790.BSE	Tanla Platforms Limited	20230605	775.05	796.2	775.05	782.35	23560	782.35	up	down	incorrect
532794.BSE	Zee Media Corporation Limited	20230605	7.94	8.15	7.85	7.86	585443	7.86	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230605	351.05	364	347.95	350.85	76311	350.85	down	down	correct
532797.BSE	Autoline Industries Limited	20230605	71.34	74.55	69	69.33	35233	69.33	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230605	66	66.77	64.42	64.63	397758	64.63	down	down	correct
532799.BSE	Hubtown Limited	20230605	43.85	44.41	42.25	42.69	29509	42.69	down	up	incorrect
532801.BSE	Cambridge Technology Enterprises Limited	20230605	68.17	69.05	65.29	66.73	6275	66.73	down	down	correct
532805.BSE	Redington (India) Limited	20230605	185.15	186.1	180	180.55	129391	180.55	down	up	incorrect
532808.BSE	Pearl Global Industries Limited	20230605	527.5	549.35	527.5	537.25	6792	537.25	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230605	132.75	133.65	129.7	130.1	90895	130.1	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230605	591.75	601.9	581.95	594.35	3864	594.35	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230605	8.88	9.45	8.88	9.07	52	9.07	up	up	correct
532817.BSE	Oriental Trimex Limited	20230605	6.95	6.95	6.79	6.79	5306	6.79	down	up	incorrect
532822.BSE	Vodafone Idea Limited	20230605	7.18	7.23	7.08	7.13	15414250	7.13	down	up	incorrect
532826.BSE	Raj Television Network Limited	20230605	46.05	49.55	46.05	49.16	3664	49.16	up	up	correct
532829.BSE	Lehar Footwears Limited	20230605	124	128	120.2	124.9	13508	124.9	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230605	70.56	71.29	69.42	69.63	568922	69.63	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230605	168.3	171.55	168.3	170.7	28992	170.7	up	up	correct
532835.BSE	ICRA Limited	20230605	4968.55	5000	4875.25	4894	90	4894	down	down	correct
532839.BSE	Dish TV India Limited	20230605	14.1	14.2	13.93	14	1004286	14	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230605	344.05	350.55	334	343.55	996	343.55	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230605	581.05	644.1	569.4	625.35	38934	625.35	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230605	10.88	11.55	10.88	11.55	22508	11.55	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230605	158.3	169	158	159.05	7354	159.05	up	up	correct
532848.BSE	Delta Corp Limited	20230605	242.2	245.55	235.65	237.7	167232	237.7	down	down	correct
532851.BSE	Insecticides (India) Limited	20230605	446.4	456.6	439.3	440.8	5140	440.8	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230605	191.1	196.65	188	195.5	1079	195.5	up	up	correct
532855.BSE	Haryana Capfin Limited	20230605	70.21	75.19	70.21	72.13	5196	72.13	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230605	1150.05	1150.05	1122.7	1124.3	2337	1124.3	down	down	correct
532864.BSE	Nelcast Limited	20230605	94.89	96.23	92.75	95.36	21717	95.36	up	up	correct
532867.BSE	V2 Retail Limited	20230605	105.59	108.1	104.05	104.45	11885	104.45	down	down	correct
532868.BSE	DLF Limited	20230605	493.45	496.35	487.3	489.1	228291	489.1	down	down	correct
532869.BSE	Tarmat Limited	20230605	71.95	72.45	70.6	71.2	2643	71.2	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20230605	3.7	3.7	3.7	3.7	9344	3.7
532872.BSE	Sun Pharma Advanced Research Company Limited	20230605	187.8	191.1	187.8	188.35	6607	188.35	up	up	correct
532875.BSE	Allied Digital Services Limited	20230605	85	88	84.5	86.19	93715	86.19	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230605	62.03	62.03	60.15	61.17	9006	61.17	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230605	144.95	144.95	135.05	135.9	308	135.9	down	down	correct
532884.BSE	Refex Industries Limited	20230605	527.15	538.55	501	507.7	46963	507.7	down	up	incorrect
532885.BSE	Central Bank of India	20230605	27.67	27.88	27.5	27.54	507734	27.54	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230605	582.05	615	580	610.25	82892	610.25	up	up	correct
532891.BSE	Puravankara Limited	20230605	84.13	87.4	84.13	86.93	54171	86.93	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230605	648.85	648.85	638.45	640.95	2747	640.95	down	down	correct
532893.BSE	VTM Limited	20230605	53.94	53.94	51.5	52.67	3548	51.9894	down	down	correct
532894.BSE	Indowind Energy Limited	20230605	10.91	11.1	10.75	10.91	51871	10.91
532896.BSE	Magnum Ventures Limited	20230605	39.63	39.63	39.63	39.63	49717	39.63
532907.BSE	IL&FS Engineering and Construction Company Limited	20230605	11.8	11.8	11.44	11.8	2919	11.8
532915.BSE	Religare Enterprises Limited	20230605	165.95	167.55	163.45	163.85	12010	163.85	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230605	38	38.5	37.95	38.16	13629	38.16	up	down	incorrect
532918.BSE	Rathi Bars Limited	20230605	22.75	22.95	22.34	22.71	3712	22.71	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230605	737.55	744	735.55	738.8	175997	738.8	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20230605	42.6	43.05	41	41.56	2329745	41.56	down	up	incorrect
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230605	6.88	6.96	5.7	5.72	525970	5.72	down	down	correct
532926.BSE	Jyothy Labs Limited	20230605	208.35	210.35	204.4	208.25	35269	208.25	down	down	correct
532927.BSE	eClerx Services Limited	20230605	1614.05	1719.95	1611.6	1716.05	14983	1716.05	up	down	incorrect
532928.BSE	Transformers and Rectifiers (India) Limited	20230605	84.99	85.26	79.8	80.62	102597	80.62	down	up	incorrect
532929.BSE	Brigade Enterprises Limited	20230605	567.05	572	560.35	570.35	6756	570.35	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230605	51.15	55.14	51.15	53.35	78649	53.35	up	down	incorrect
532931.BSE	Burnpur Cement Limited	20230605	4.58	4.58	4.49	4.53	17486	4.53	down	down	correct
532932.BSE	Manaksia Limited	20230605	179.95	187.5	176.35	184.3	90459	184.3	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230605	23.55	25.18	23.55	25.18	9429	25.18	up	down	incorrect
532934.BSE	PPAP Automotive Limited	20230605	164.85	170	161	164.75	2947	164.75	down	down	correct
532935.BSE	Aries Agro Limited	20230605	158.9	165.65	158.9	162.85	5512	162.85	up	up	correct
532937.BSE	Kuantum Papers Limited	20230605	153.5	154.4	148.05	150.65	3052	148.2906	down	down	correct
532942.BSE	KNR Constructions Limited	20230605	254.75	255.4	244.6	245.85	46973	245.85	down	down	correct
532944.BSE	OnMobile Global Limited	20230605	75.65	77.91	74.81	75.06	102055	75.06	down	up	incorrect
532945.BSE	Shriram EPC Limited	20230605	7.71	8.15	7.45	8.06	3026986	8.06	up	down	incorrect
532946.BSE	Bang Overseas Limited	20230605	38.6	40.9	38.5	40.1	3963	40.1	up	down	incorrect
532947.BSE	IRB Infrastructure Developers Limited	20230605	28.83	29.19	28.5	28.69	489039	28.69	down	up	incorrect
532952.BSE	Nahar Capital and Financial Services Limited	20230605	271.75	273.95	271.75	272.25	692	272.25	up	up	correct
532953.BSE	V-Guard Industries Limited	20230605	252.2	255.05	251.35	253.8	5309	253.8	up	up	correct
532955.BSE	REC Limited	20230605	145.4	147.2	144.5	145.2	697799	145.2	down	down	correct
532957.BSE	Gokak Textiles Limited	20230605	26.77	26.77	24.5	24.6	196	24.6	down	down	correct
532959.BSE	Gammon Infrastructure Projects Limited	20230605	0.62	0.68	0.62	0.65	555674	0.65	up	up	correct
532966.BSE	Titagarh Wagons Limited	20230605	381.8	381.8	370.75	375.25	74302	375.25	down	down	correct
532967.BSE	Kiri Industries Limited	20230605	291.8	291.9	289.9	290.25	3859	290.25	down	up	incorrect
532974.BSE	Aditya Birla Money Limited	20230605	50.62	52.82	50.62	51.91	6137	51.91	up	up	correct
532975.BSE	Aishwarya Technologies and Telecom Limited	20230605	5.7	5.7	5.7	5.7	11200	5.7
532976.BSE	Jai Balaji Industries Limited	20230605	80.79	83	79.05	81.71	14417	81.71	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230605	30.5	30.5	29.77	29.96	10868	29.96	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230605	797.75	807.05	785	797.75	1984	797.75
532986.BSE	Niraj Cement Structurals Limited	20230605	30.65	31.25	30.2	30.51	2954	30.51	down	down	correct
532992.BSE	CHL Limited	20230605	21.26	22.46	21.25	21.26	565	21.26
532994.BSE	Archidply Industries Limited	20230605	71.48	71.48	68.5	69.51	3518	69.51	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230605	71.2	76	70.3	73.12	12374	73.12	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20230605	51.98	60.84	51.35	60.33	92290	60.33	up	up	correct
533007.BSE	LGB Forge Limited	20230605	8.15	8.2	8.06	8.11	13440	8.11	down	up	incorrect
533014.BSE	Sicagen India Limited	20230605	52.5	52.67	49	49.66	39500	49.66	down	down	correct
533022.BSE	20 Microns Limited	20230605	91	93.5	90	93.03	10232	93.03	up	up	correct
533023.BSE	WABCO India Limited	20230605	10884.45	11126.9	10855.7	11077.1	932	11077.1	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230605	613.8	622.6	605.55	611.05	11395	611.05	down	up	incorrect
533047.BSE	Indian Metals and Ferro Alloys Limited	20230605	285.85	287.3	279.3	280.3	8192	280.3	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230605	982.95	983.5	953.4	961.95	5203	961.95	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230605	0.39	0.41	0.39	0.4	2409080	0.4	up	up	correct
533095.BSE	Bengal & Assam Company Limited	20230605	4849.9	4859	4730	4750	1223	4750	down	down	correct
533104.BSE	Globus Spirits Limited	20230605	1120	1145.45	1095	1103.35	31715	1103.35	down	down	correct
533106.BSE	Oil India Limited	20230605	253.05	256.6	251.85	253.95	188951	253.95	up	down	incorrect
533108.BSE	Bhilwara Technical Textiles Limited	20230605	14.3	14.65	13.67	14.55	28876	14.55	up	up	correct
533121.BSE	Expleo Solutions Limited	20230605	1538.8	1558.45	1521.05	1528.95	1184	1528.95	down	down	correct
533122.BSE	RattanIndia Power Limited	20230605	3.47	3.53	3.45	3.47	3015932	3.47
533137.BSE	DEN Networks Limited	20230605	34.5	35.11	33.67	33.97	112103	33.97	down	down	correct
533138.BSE	Astec LifeSciences Limited	20230605	1425.05	1430.55	1407.05	1410.15	334	1410.15	down	down	correct
533146.BSE	D-Link (India) Limited	20230605	232.65	236.8	225.15	228.85	58531	228.85	down	down	correct
533149.BSE	Essar Securities Limited	20230605	6.5	6.5	6.5	6.5	77054	6.5
533151.BSE	D. B. Corp Limited	20230605	131.3	136.8	131.3	132.5	45043	132.5	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230605	22.5	22.5	20.92	21.45	7698	21.45	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20230605	492.55	496.45	492.55	493.85	88609	493.85	up	up	correct
533156.BSE	Vascon Engineers Limited	20230605	43.72	44.21	42.15	42.72	1152753	42.72	down	down	correct
533160.BSE	D B Realty Limited	20230605	81	86.12	80.7	80.94	101458	80.94	down	down	correct
533161.BSE	Emmbi Industries Limited	20230605	89	93.42	89	92.24	9354	92.24	up	down	incorrect
533162.BSE	Hathway Cable and Datacom Limited	20230605	14.61	14.87	14.26	14.32	619520	14.32	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230605	20.09	20.09	20.09	20.09	3435	20.09
533164.BSE	Texmo Pipes and Products Limited	20230605	58.5	59.95	58.5	58.98	13533	58.98	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230605	2.28	2.46	2.25	2.38	820402	2.38	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20230605	45.5	45.7	44.2	45.39	15846	45.39	down	down	correct
533168.BSE	Rossell India Limited	20230605	309	309.6	299	302.25	15992	302.25	down	up	incorrect
533169.BSE	Man Infraconstruction Limited	20230605	94.85	100.25	94.85	99.88	292498	99.88	up	down	incorrect
533170.BSE	Tamboli Capital Limited	20230605	120.7	124.3	119.5	123.9	15586	123.9	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20230605	3.41	3.41	3.15	3.3	42472	3.3	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20230605	139	140.9	137.25	137.65	723	137.65	down	up	incorrect
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230605	23.96	24.43	23.85	24.02	52957	24.02	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20230605	119	119	111	116.95	67765	116.95	down	down	correct
533202.BSE	NEL Holdings South Limited	20230605	3.15	3.19	3.05	3.18	209524	3.18	up	up	correct
533206.BSE	SJVN Limited	20230605	36.18	36.24	35.71	35.8	497819	35.8	down	up	incorrect
533208.BSE	Emami Paper Mills Limited	20230605	115.8	121.3	115.8	119.35	1183	119.35	up	up	correct
533210.BSE	Kriti Nutrients Limited	20230605	46.4	46.4	44.65	45.85	19259	45.85	down	up	incorrect
533212.BSE	GKB Ophthalmics Limited	20230605	95.55	104	95.55	95.55	56794	95.55
533217.BSE	Hindustan Media Ventures Limited	20230605	65.12	67.7	62.7	63.91	58999	63.91	down	down	correct
533218.BSE	Emami Realty Limited	20230605	63	70.49	63	68.45	2264	68.45	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20230605	120	120	117.7	119.35	151	119.35	down	up	incorrect
533229.BSE	Bajaj Consumer Care Limited	20230605	188.25	190	184.6	185.6	69924	185.6	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20230605	109.55	112.4	109.55	111.5	110142	111.5	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230605	285.05	295.2	284.35	290.05	3302	290.05	up	up	correct
533260.BSE	Career Point Limited	20230605	238.45	240.85	232	234.7	3590	234.7	down	down	correct
533261.BSE	Eros International Media Limited	20230605	24.26	25.09	24.26	24.66	6826	24.66	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230605	390	393.8	384.45	385.65	10240	385.65	down	up	incorrect
533263.BSE	Orient Green Power Company Limited	20230605	8.98	9.14	8.96	9.01	848752	9.01	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230605	1092.75	1092.75	1047	1056.8	817	1056.8	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230605	466	488.25	465.7	476.55	115355	476.55	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230605	58.94	61.35	58.59	60	17964	60	up	down	incorrect
533271.BSE	Ashoka Buildcon Limited	20230605	82.7	83.31	80.37	81.04	1250821	81.04	down	up	incorrect
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230605	130.9	131.3	126.7	127.3	67213	127.3	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230605	3.33	3.58	3.15	3.17	514534	3.17	down	down	correct
533278.BSE	Coal India Limited	20230605	231	231.3	229.45	229.65	886885	229.65	down	down	correct
533282.BSE	Gravita India Limited	20230605	620	639	619.4	626.65	37310	626.65	up	down	incorrect
533284.BSE	R.P.P. Infra Projects Limited	20230605	52.01	58.4	52.01	57.31	216966	57.31	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230605	51	51.9	48.5	50.23	62696	50.23	down	up	incorrect
533286.BSE	MOIL Limited	20230605	163.4	163.4	159.85	160.25	25091	160.25	down	up	incorrect
533287.BSE	Zee Learn Limited	20230605	3.11	3.2	3.05	3.1	515594	3.1	down	down	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230605	44.08	46	44.08	45.33	653	45.33	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20230605	8.65	8.65	7.58	7.77	87358	7.77	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230605	406.05	431.6	406.05	421.2	78370	421.2	up	up	correct
533295.BSE	Punjab & Sind Bank	20230605	33.5	33.5	32.65	32.71	57631	32.71	down	down	correct
533296.BSE	Future Market Networks Limited	20230605	4.35	4.69	4.35	4.52	23148	4.52	up	up	correct
533298.BSE	Surana Solar Limited	20230605	19.7	20.15	19.7	19.83	14111	19.83	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20230605	1900	1901.45	1864	1872.2	360	1872.2	down	down	correct
533303.BSE	BF Investment Limited	20230605	383	392.35	379.8	380.05	2246	380.05	down	down	correct
533306.BSE	Summit Securities Limited	20230605	697.05	715.55	697.05	704.85	771	704.85	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230605	23.86	24.38	22.5	23.45	2273	23.45	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230605	7.99	8	7.43	7.94	2669	7.94	down	down	correct
533320.BSE	Jubilant Industries Limited	20230605	467.15	469.55	458.7	463.4	554	463.4	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230605	54.86	56.79	54.4	54.63	10639	54.63	down	up	incorrect
533333.BSE	Fineotex Chemical Limited	20230605	315	324.5	315	320.9	50122	320.9	up	up	correct
533339.BSE	Zen Technologies Limited	20230605	400.6	433.75	399.9	420.3	245230	420.3	up	up	correct
533344.BSE	PTC India Financial Services Limited	20230605	16.95	17.49	16.76	17.32	660186	17.32	up	down	incorrect
533398.BSE	Muthoot Finance Limited	20230605	1126	1128.65	1115.7	1126.1	5848	1126.1	up	up	correct
533400.BSE	Future Consumer Limited	20230605	0.99	0.99	0.99	0.99	930695	0.99
533407.BSE	CIL Nova Petrochemicals Limited	20230605	19	19.99	18.5	18.84	5276	18.84	down	down	correct
533427.BSE	VMS Industries Limited	20230605	16	16	13.2	13.75	23176	13.75	down	down	correct
533451.BSE	Karma Energy Limited	20230605	33.25	33.35	33.25	33.35	54	33.35	up	up	correct
533470.BSE	Rushil Décor Limited	20230605	302.05	305	291.45	294.4	21723	294.4	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230605	494	494	441	480	1597	480	down	up	incorrect
533482.BSE	Kridhan Infra Limited	20230605	2.36	2.55	2.36	2.53	86806	2.53	up	up	correct
533506.BSE	Inventure Growth & Securities Limited	20230605	1.93	1.95	1.89	1.9	1951511	1.9	down	up	incorrect
533543.BSE	Brooks Laboratories Limited	20230605	62	64	61.2	61.38	5820	61.38	down	up	incorrect
533552.BSE	Rupa & Company Limited	20230605	262.25	265.25	260.45	261.1	8744	261.1	down	down	correct
533553.BSE	TD Power Systems Limited	20230605	223	232.6	222.95	227.75	110602	227.75	up	up	correct
533581.BSE	PG Electroplast Limited	20230605	1663.3	1677.7	1633.35	1640.3	1568	1640.3	down	down	correct
533602.BSE	Lesha Industries Limited	20230605	4.1	4.14	4.05	4.11	158823	4.11	up	up	correct
533605.BSE	Setubandhan Infrastructure Limited	20230605	0.76	0.84	0.76	0.83	227464	0.83	up	up	correct
533608.BSE	RDB Rasayans Limited	20230605	80	81.96	79.65	80.13	4104	80.13	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20230605	5.05	5.1	4.9	5.1	16550	5.1	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20230605	11.73	13.17	11.5	12.96	16921	12.96	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20230605	28	28	25.65	27.04	6331	27.04	down	down	correct
533644.BSE	Ujaas Energy Limited	20230605	1.91	2	1.91	1.95	34543	1.95	up	up	correct
533655.BSE	Triveni Turbine Limited	20230605	388.55	394.2	382.2	385.5	38148	385.5	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230605	267.6	267.6	255	257.05	1309	257.05	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230605	1136.1	1174	1136.1	1167.05	50074	1167.05	up	down	incorrect
533761.BSE	GPT Infraprojects Limited	20230605	57.67	59.6	57.67	58.41	6179	58.41	up	up	correct
533896.BSE	Fervent Synergies Limited	20230605	18.5	18.74	17.5	18.74	5783	18.74	up	up	correct
533982.BSE	Tera Software Limited	20230605	47.9	48.5	45.88	46.07	12156	46.07	down	down	correct
534060.BSE	PMC Fincorp Limited	20230605	1.98	2	1.95	1.97	447399	1.97	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230605	65.78	65.78	65.78	65.78	2063	64.818
534064.BSE	Alliance Integrated Metaliks Limited	20230605	27.3	28.37	27	28.1	7924	28.1	up	up	correct
534076.BSE	RHI Magnesita India Limited	20230605	658.5	670	651.85	656.2	31297	656.2	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230605	1469.95	1489.6	1460.8	1471.45	15252	1471.45	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230605	258.3	258.3	250.25	252.15	14885	252.15	down	down	correct
534190.BSE	Olympic Cards Limited	20230605	2.97	2.97	2.97	2.97	300	2.97
534309.BSE	NBCC (India) Limited	20230605	43.9	44.2	42.53	42.76	1286887	42.76	down	down	correct
534312.BSE	MT Educare Limited	20230605	4.2	4.3	4.16	4.2	7320	4.2
534328.BSE	Hexa Tradex Limited	20230605	145	154.25	145	151.45	1252	151.45	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20230605	79.95	83.9	76.95	77.51	1430	77.51	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230605	80.01	81	77.8	78.25	11554	78.25	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230605	214	214.95	208.9	210.4	9595	210.4	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230605	232.95	244.45	232.9	236.55	40663	236.55	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230605	4.22	4.32	4.22	4.24	8239	4.24	up	up	correct
534535.BSE	Bio Green Papers Limited	20230605	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230605	38.51	38.79	38.04	38.18	78186	38.18	down	down	correct
534598.BSE	S. E. Power Limited	20230605	13.89	14.05	13.77	13.79	1250	13.79	down	down	correct
534600.BSE	JTL Infra Limited	20230605	329.55	334.9	329.55	332.25	3985	332.25	up	down	incorrect
534612.BSE	Advance Metering Technology Limited	20230605	18.61	19.14	18.02	18.74	3520	18.74	up	down	incorrect
534615.BSE	North Eastern Carrying Corporation Limited	20230605	20.48	21.44	20.01	20.14	11592	20.14	down	up	incorrect
534618.BSE	Sangam Renewables Limited	20230605	929.7	962.5	900	956.9	65383	956.9	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20230605	20.25	22	20.25	20.83	21267	20.83	up	up	correct
534674.BSE	Ducon Infratechnolgies Limited	20230605	6.6	6.99	6.6	6.83	82604	6.83	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230605	198	198	180.4	189	3081	189	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230605	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230605	0.95	0.99	0.91	0.99	28940	0.99	up	up	correct
534732.BSE	Intellivate Capital Advisors Limited	20230605	24	24.4	23.26	23.89	14060	23.89	down	up	incorrect
534733.BSE	Supremex Shine Steels Limited	20230605	13.97	13.97	13.97	13.97	89824	13.97
534742.BSE	Zuari Agro Chemicals Limited	20230605	139.35	152.5	139.35	150.35	47300	150.35	up	down	incorrect
534748.BSE	Steel Exchange India Limited	20230605	14.95	15.63	14.95	15.49	254651	15.49	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20230605	0.58	0.59	0.58	0.58	41369	0.58
534758.BSE	Cigniti Technologies Limited	20230605	929	934.75	906.35	911.65	31097	908.6239	down	down	correct
534796.BSE	CDG Petchem Limited	20230605	14.65	14.65	14.6	14.6	3	14.6	down	down	correct
534809.BSE	PC Jeweller Limited	20230605	24.28	24.57	24.07	24.12	173910	24.12	down	up	incorrect
534816.BSE	Indus Towers Limited	20230605	160	162.15	157.05	157.55	424561	157.55	down	down	correct
534976.BSE	V-Mart Retail Limited	20230605	2034.9	2038	2025.05	2030.8	817	2030.8	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230605	2.9	2.9	2.9	2.9	33163	2.9
535205.BSE	Mystic Electronics Limited	20230605	2.86	2.94	2.86	2.92	34272	2.92	up	up	correct
535279.BSE	Bothra Metals and Alloys Limited	20230605	3.4	3.4	3.4	3.4	0	3.4
535322.BSE	Repco Home Finance Limited	20230605	270	280.15	269.6	276.8	53493	276.8	up	up	correct
535601.BSE	Sreeleathers Limited	20230605	200.7	202.25	200.2	201.35	861	201.35	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20230605	809.95	814.9	797.35	807.1	2130	807.1	down	down	correct
535620.BSE	Binny Mills Limited	20230605	159.5	165.45	152.05	152.5	229	152.5	down	down	correct
535621.BSE	S V Global Mill Limited	20230605	70.01	74.95	70.01	73.48	1156	73.48	up	up	correct
535648.BSE	Just Dial Limited	20230605	720.7	746	709.35	717.1	37510	717.1	down	up	incorrect
535657.BSE	ObjectOne Information Systems Limited	20230605	15.82	15.82	15.82	15.82	8580	15.82
535667.BSE	India Finsec Limited	20230605	35.96	35.96	34	35.96	1348	35.96
535693.BSE	Brahmaputra Infrastructure Limited	20230605	34.5	34.99	31.5	33.6	9959	33.6	down	up	incorrect
535754.BSE	Orient Cement Limited	20230605	136.85	142.3	136.85	140.1	106919	140.1	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230605	114.95	115.4	113.05	114.2	760299	114.2	down	up	incorrect
536507.BSE	Future Lifestyle Fashions Limited	20230605	4.79	4.94	4.76	4.89	22793	4.89	up	up	correct
536565.BSE	Trimurthi Limited	20230605	10.25	10.25	10.25	10.25	100	10.25
536672.BSE	VCU Data Management Limited	20230605	6.04	6.18	5.91	6.06	21908	6.06	up	up	correct
536738.BSE	Stellar Capital Services Limited	20230605	4	4	4	4	0	4
536751.BSE	Five X Tradecom Limited	20230605	0.55	0.55	0.51	0.51	103679	0.51	down	down	correct
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230605	594.5	639.9	578.25	625.05	7991	625.05	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20230605	11.72	12.13	11.72	11.96	15911	11.96	up	up	correct
536965.BSE	B. P. Capital Limited	20230605	6.99	6.99	6.99	6.99	100	6.99
537069.BSE	Arnold Holdings Ltd	20230605	23.2	23.2	22.2	22.75	5793	22.75	down	down	correct
537092.BSE	Modex International Securities Limited	20230605	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230605	174.75	182	171.3	180.7	15158	180.7	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230605	79.8	79.8	75.13	78.24	2144	78.24	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230605	1.28	1.31	1.28	1.28	30000	1.28
537669.BSE	Laxmipati Engineering Works Limited	20230605	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230605	137.5	137.6	133.5	136.9	1193	136.9	down	down	correct
537785.BSE	Race Eco Chain Limited	20230605	257	282.8	230.25	281.8	13811	281.8	up	up	correct
537820.BSE	Viji Finance Limited	20230605	2.04	2.04	1.79	1.83	52282	1.83	down	up	incorrect
538081.BSE	Haria Apparels Limited	20230605	4.77	4.77	4.48	4.48	7399	4.48	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230605	71.11	74.5	69.8	70.78	477	70.78	down	up	incorrect
538119.BSE	R & B Denims Limited	20230605	28.01	29	28.01	28.76	21256	28.76	up	down	incorrect
538180.BSE	Gold Line International Finvest Limited	20230605	0.49	0.49	0.49	0.49	1042183	0.49
538212.BSE	Sharp Investments Limited	20230605	1.18	1.18	1.09	1.13	172316	1.13	down	down	correct
538268.BSE	Wonderla Holidays Limited	20230605	540	548.5	529.45	545.3	23604	545.3	up	up	correct
538402.BSE	SPS Finquest Limited	20230605	83.6	83.6	81.1	81.1	13	81.1	down	up	incorrect
538432.BSE	Divinus Fabrics Limited	20230605	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230605	0.53	0.53	0.53	0.53	0	0.53
538446.BSE	Moneyboxx Finance Limited	20230605	159.5	166	158.1	159	15467	159	down	down	correct
538452.BSE	Quasar India Limited	20230605	17.21	18.93	17.2	18.93	30334	18.93	up	down	incorrect
538464.BSE	Thirani Projects Ltd.	20230605	2.12	2.32	2.12	2.32	5146	2.32	up	up	correct
538476.BSE	Capital Trade Links Limited	20230605	26.01	26.58	24.14	24.3	5133	24.3	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230605	0.48	0.48	0.48	0.48	28375	0.48
538539.BSE	J. Taparia Projects Limited	20230605	10.65	10.65	10.65	10.65	4767	10.65
538540.BSE	Ramchandra Leasing and Finance Limited	20230605	0.84	0.84	0.75	0.83	32870	0.83	down	up	incorrect
538564.BSE	James Warren Tea Limited	20230605	245	250	243.55	243.55	472	243.55	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230605	458.5	464.5	454.65	456.6	10575	456.6	down	down	correct
538597.BSE	TTI Enterprise Limited	20230605	12.69	12.72	12.16	12.72	14651	12.72	up	up	correct
538598.BSE	Vishal Fabrics Limited	20230605	17.81	18.19	17.39	17.84	80404	17.84	up	up	correct
538607.BSE	Toyam Industries Limited	20230605	10.24	10.45	9.91	10.02	1239987	10.02	down	down	correct
538611.BSE	Real Touch Finance Limited	20230605	29.48	32.26	29.48	31.7	3719	31.7	up	up	correct
538635.BSE	Snowman Logistics Limited	20230605	38.99	38.99	37.31	37.44	35647	37.44	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230605	17.43	17.43	17.43	17.43	0	17.43
538653.BSE	Ejecta Marketing Limited	20230605	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230605	486.45	508.5	486.45	501.8	10041	501.8	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230605	40	43.7	37.7	40.75	5044	40.75	up	up	correct
538708.BSE	Econo Trade (India) Limited	20230605	8.49	8.49	7.62	8.33	1308	8.33	down	down	correct
538713.BSE	Atishay Limited	20230605	33.9	34.9	32.32	33.39	2130	33.39	down	up	incorrect
538714.BSE	Suchitra Finance & Trading Company Limited	20230605	62	62	62	62	0	62
538715.BSE	Dhabriya Polywood Limited	20230605	166.95	166.95	151.1	158.6	2415	158.6	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230605	49	49	49	49	0	49
538730.BSE	PDS Multinational Fashions Limited	20230605	333	343.3	331.4	339	6166	339	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20230605	48.5	51	47.22	49.51	3155	49.51	up	up	correct
538734.BSE	Ceinsys Tech Limited	20230605	172	193.75	170	185.15	488614	185.15	up	up	correct
538770.BSE	Crane Infrastructure Limited	20230605	12.66	12.99	12.05	12.72	1330	12.72	up	down	incorrect
538772.BSE	Niyogin Fintech Limited	20230605	40.41	41.87	40.02	41.66	31785	41.66	up	down	incorrect
538778.BSE	Akashdeep Metal Industries Limited	20230605	20.85	20.85	20.25	20.81	380428	20.81	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230605	6.51	6.87	6.51	6.73	21434	6.73	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230605	266.45	271.9	263.65	266.3	2435	266.3	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230605	14.3	14.7	14.3	14.3	4522	14.3
538817.BSE	Captain Pipes Limited	20230605	27.65	27.65	27.65	27.65	10000	27.65
538833.BSE	Anubhav Infrastructure Limited	20230605	11.05	12.09	11.03	12.07	20004	12.07	up	up	correct
538835.BSE	Intellect Design Arena Limited	20230605	596.35	603.05	592.7	596.9	23379	596.9	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230605	775.05	797.45	772.85	789.4	30400	789.4	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20230605	47.67	47.8	38.6	43.66	28328	43.66	down	up	incorrect
538890.BSE	M.K. Exim (India) Limited	20230605	77.46	79.49	77.46	78.07	17114	78.07	up	up	correct
538891.BSE	Magellanic Cloud Limited	20230605	231	240.15	228.6	231.15	324294	231.15	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230605	199.1	205	198.1	200.4	867	200.4	up	up	correct
538922.BSE	Cosyn Limited	20230605	26.01	28.05	25.95	28.05	22788	28.05	up	down	incorrect
538943.BSE	Sonal Mercantile Limited	20230605	83	83	78.23	81.68	2077	81.68	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230605	1.64	1.64	1.64	1.64	6421	1.64
538961.BSE	Genus Paper & Boards Limited	20230605	14.87	14.87	14.39	14.61	14357	14.61	down	down	correct
538962.BSE	Minda Corporation Limited	20230605	301	301.8	291.9	294.1	84249	294.1	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230605	769.7	792	769.4	789.35	151	789.35	up	up	correct
538979.BSE	Greenlam Industries Limited	20230605	360.05	377.55	360.05	375.65	5034	374.4025	up	up	correct
538987.BSE	Talbros Engineering Limited	20230605	544.95	558.4	530	535.75	9189	535.75	down	down	correct
539006.BSE	PTC Industries Limited	20230605	2489	2560	2483.15	2551.1	3336	2551.1	up	up	correct
539009.BSE	GBL Industries Limited	20230605	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230605	1.01	1.01	1	1	5000	1	down	down	correct
539016.BSE	Neil Industries Limited	20230605	7.75	7.9	7.75	7.8	302	7.8	up	up	correct
539017.BSE	Star Housing Finance Limited	20230605	45.93	46.01	44.25	45.7	268484	45.7	down	down	correct
539032.BSE	Fraser and Company Limited	20230605	5.46	5.75	5.46	5.71	14442	5.71	up	down	incorrect
539041.BSE	SVP Housing Limited	20230605	113.87	113.87	113	113.87	115000	113.87
539042.BSE	AGI Infra Limited	20230605	550	600	530	559.95	1763	559.95	up	up	correct
539043.BSE	BKM Industries Limited	20230605	0.83	0.84	0.83	0.84	1150	0.84	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20230605	24.5	24.5	22.26	23.1	28079	23.1	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230605	16.88	17.5	16.65	17.22	32101	17.22	up	down	incorrect
539113.BSE	Paul Merchants Limited	20230605	1326	1326	1283.05	1291.9	652	1291.9	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230605	15.95	15.95	15.95	15.95	5	15.95
539118.BSE	VRL Logistics Limited	20230605	695.4	713.95	695.4	702.65	7208	702.65	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230605	13.4	14.2	13.23	13.73	95013	13.73	up	up	correct
539132.BSE	Vegetable Products Limited	20230605	38.85	38.85	37	37.63	8595	37.63	down	down	correct
539141.BSE	UFO Moviez India Limited	20230605	76.4	79.29	76.4	78.93	26711	78.93	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20230605	735.9	779.95	735.9	741.4	2683	741.4	up	up	correct
539150.BSE	PNC Infratech Limited	20230605	316.4	321.85	313	314.55	10670	314.55	down	down	correct
539151.BSE	Arfin India Limited	20230605	29	31.3	28.5	29.22	101905	29.22	up	down	incorrect
539174.BSE	Helpage Finlease Limited	20230605	9.77	9.77	9.77	9.77	0	9.77
539176.BSE	Hawa Engineers Limited	20230605	117.05	117.05	111.1	117.05	11520	117.05
539195.BSE	POCL Enterprises Limited	20230605	145	147.95	141	143.9	13479	143.9	down	up	incorrect
539196.BSE	Amba Enterprises Limited	20230605	77.75	79	73.5	75.34	69091	75.34	down	up	incorrect
539197.BSE	Devhari Exports (India) Limited	20230605	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230605	5	5.08	4.81	4.89	71811	4.89	down	down	correct
539217.BSE	Srestha Finvest Limited	20230605	1.1	1.2	1.1	1.13	107236	1.13	up	up	correct
539219.BSE	Mauria Udyog Limited	20230605	4.15	4.15	4.01	4.06	19031	4.06	down	down	correct
539221.BSE	Sportking India Limited	20230605	692.35	725.5	687.75	716.85	2161	716.85	up	up	correct
539222.BSE	VMV Holidays Limited	20230605	133.05	149.9	133.05	143.7	34100	143.7	up	up	correct
539223.BSE	Ambition Mica Limited	20230605	5.2	5.2	4.99	4.99	6842	4.99	down	down	correct
539227.BSE	Loyal Equipments Limited	20230605	117.9	120.8	112.35	115.1	17531	115.1	down	down	correct
539228.BSE	Gala Global Products Limited	20230605	7.97	7.97	7.73	7.79	544125	7.79	down	down	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230605	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230605	26.19	26.45	25.91	26.33	935	26.33	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20230605	17.16	17.54	17.16	17.28	25384	17.28	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230605	19.85	20.55	18.26	20.07	2061	20.07	up	up	correct
539275.BSE	Mangalam Seeds Limited	20230605	205	206.9	195	198.7	4886	198.7	down	down	correct
539276.BSE	Kaya Limited	20230605	319	335.3	319	325.35	1022	325.35	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230605	3.68	3.68	3.48	3.52	117834	3.52	down	down	correct
539289.BSE	Majesco Limited	20230605	130	131	126.05	127.05	16401	127.05	down	up	incorrect
539290.BSE	Oswal Greentech Limited	20230605	21.83	21.95	21.1	21.67	8809	21.67	down	down	correct
539300.BSE	A.K. Spintex Limited	20230605	89	89.9	87.35	88.48	9300	88.48	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230605	364.45	364.7	354.25	357.9	4552	357.9	down	down	correct
539302.BSE	Power Mech Projects Limited	20230605	3276	3355.3	3219.65	3226.5	3194	3226.5	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230605	41.35	43.25	41.21	42	577258	42	up	up	correct
539331.BSE	Veto Switchgears and Cables Limited	20230605	103.05	104.04	102.5	102.9	9794	102.9	down	down	correct
539332.BSE	Navkar Corporation Limited	20230605	56.71	57.65	55.51	56.25	55363	56.25	down	up	incorrect
539346.BSE	Sadbhav Infrastructure Project Limited	20230605	3.7	3.98	3.7	3.97	133731	3.97	up	down	incorrect
539353.BSE	Sal Automotive Limited	20230605	438.4	438.4	396.7	401.2	21660	401.2	down	down	correct
539354.BSE	Polyspin Exports Limited	20230605	52.2	55	52	54	2235	54	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230605	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230605	22.51	22.51	22.51	22.51	3267	22.51
539399.BSE	Bella Casa Fashion & Retail Limited	20230605	122.9	126	120	120	2827	120	down	down	correct
539400.BSE	Mallcom (India) Limited	20230605	944.15	958.8	926	931.7	298	931.7	down	up	incorrect
539407.BSE	Generic Engineering Construction and Projects Limited	20230605	58.1	60	58.1	58.96	57000	58.96	up	up	correct
539408.BSE	Kuber Udyog Limited	20230605	1.16	1.16	1.16	1.16	500	1.16
539428.BSE	Tejnaksh Healthcare Limited	20230605	66	68	65	65.31	4086	65.31	down	down	correct
539447.BSE	Beardsell Limited	20230605	34.32	36.48	33	35.9	169122	35.9	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20230605	2390	2418.95	2377.8	2402.7	18541	2402.7	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20230605	110	112.15	109.7	111.75	6241	111.75	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20230605	25.18	25.18	25.18	25.18	4545	25.18
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230605	1.03	1.03	1.01	1.02	1016995	1.02	down	down	correct
539479.BSE	GTV Engineering Limited	20230605	403	419.95	385.5	391.55	37198	391.55	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230605	109.2	113.7	109	111.8	12306	111.8	up	up	correct
539525.BSE	Navketan Merchants Limited	20230605	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230605	613.45	613.45	587	602.85	335	602.85	down	down	correct
539542.BSE	Lux Industries Limited	20230605	1516	1529.55	1510.55	1516.5	1254	1516.5	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20230605	940	943.4	907.25	910.95	34868	910.95	down	up	incorrect
539562.BSE	Kayel Securities Ltd	20230605	35	35.85	35	35.22	30097	35.22	up	up	correct
539593.BSE	Shivansh Finserve Limited	20230605	4.97	4.97	4.57	4.93	13556	4.93	down	down	correct
539594.BSE	Mishtann Foods Limited	20230605	8.05	8.14	7.99	8	2945589	8	down	down	correct
539636.BSE	Precision Camshafts Limited	20230605	157.95	172.9	157.15	170.55	153695	170.55	up	up	correct
539658.BSE	TeamLease Services Limited	20230605	2197.85	2214.4	2187.4	2195.95	965	2195.95	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230605	49.67	49.68	46.01	46.41	9494	46.41	down	down	correct
539660.BSE	Best Agrolife Limited	20230605	1032.05	1051.5	1024.8	1039.05	21670	1039.05	up	up	correct
539661.BSE	Ace Men Engg Works Limited	20230605	71.45	71.45	66.4	70.05	2302	70.05	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230605	147	148.4	145	147.8	31558	147.8	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230605	18.74	18.74	18.7	18.74	10361	18.74
539686.BSE	K.P. Energy Limited	20230605	199.45	207.45	198.6	207.45	125048	207.45	up	down	incorrect
539730.BSE	Fredun Pharmaceuticals Limited	20230605	855	860	832	839.35	4007	839.35	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230605	23.95	24.98	23.95	24.36	6830	24.36	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230605	4.38	4.52	4.38	4.4	837	4.4	up	up	correct
539785.BSE	Pudumjee Paper Products Limited	20230605	41.55	42.85	41.55	42.53	30449	42.53	up	down	incorrect
539787.BSE	HealthCare Global Enterprises Limited	20230605	323.05	327.3	316.9	320.55	16351	320.55	down	down	correct
539798.BSE	Umiya Tubes Limited	20230605	6.65	6.65	6.41	6.41	196	6.41	down	up	incorrect
539799.BSE	Bharat Wire Ropes Limited	20230605	187.75	187.95	177.1	179.8	24765	179.8	down	down	correct
539800.BSE	Chd Chemicals Limited	20230605	5.2	5.2	4.99	5	2057	5	down	down	correct
539807.BSE	Infibeam Avenues Limited	20230605	15.46	15.6	15.03	15.09	937538	15.09	down	down	correct
539814.BSE	Le Lavoir Limited	20230605	69.8	69.8	63.86	68.57	10641	68.57	down	down	correct
539835.BSE	Superior Finlease Limited	20230605	1.46	1.46	1.29	1.3	15771	1.3	down	up	incorrect
539837.BSE	Raghav Productivity Enhancers Limited	20230605	968.3	970	929.85	946.9	15706	946.9	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230605	140	142.8	138	138.85	70580	138.85	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230605	493	493	474	479.55	12035	479.55	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230605	353.75	364.55	352.5	354.7	31660	354.7	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230605	1824.6	1848.75	1821	1827.45	137	1827.45	up	up	correct
539884.BSE	Darshan Orna Limited	20230605	3.14	3.68	2.8	3.6	675209	3.6	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20230605	4.5	4.55	4.41	4.43	273996	4.43	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230605	10.56	10.65	10.01	10.01	193002	10.01	down	down	correct
539956.BSE	TAAL Enterprises Limited	20230605	2098.95	2120	1972.15	1979.85	3097	1979.85	down	down	correct
539963.BSE	Zeal Aqua Limited	20230605	6.91	7	6.91	6.97	60888	6.97	up	up	correct
539978.BSE	Quess Corp Limited	20230605	415.4	434.2	415.4	429.5	55951	429.5	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230605	2325	2360	2262.2	2360	100	2360	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230605	75.1	75.45	74.05	74.54	13318	74.54	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230605	212.05	216	208.85	211.8	75755	211.8	down	down	correct
540048.BSE	S.P. Apparels Limited	20230605	419.95	426	415.15	417.65	1309	417.65	down	down	correct
540064.BSE	Future Retail Limited	20230605	2.74	2.8	2.7	2.75	488318	2.75	up	up	correct
540073.BSE	BLS International Services Limited	20230605	185.95	190.45	185.5	187.1	104313	187.1	up	down	incorrect
540078.BSE	Mitsu Chem Plast Limited	20230605	210.05	217.85	206.4	207.5	23167	207.5	down	down	correct
540083.BSE	TV Vision Limited	20230605	2.35	2.35	2.35	2.35	114	2.35
540108.BSE	Tiaan Consumer Limited	20230605	3.09	3.09	2.86	2.86	3797	2.86	down	down	correct
540124.BSE	G N A Axles Limited	20230605	746.55	752.4	740.05	742.5	1738	742.5	down	up	incorrect
540143.BSE	Sagarsoft (India) Limited	20230605	142.1	146.85	142.1	143	893	141.0617	up	up	correct
540145.BSE	Valiant Organics Limited	20230605	603.7	613.7	593.8	603.8	21392	603.8	up	up	correct
540146.BSE	Aditya Consumer Marketing Limited	20230605	51	53.59	45	53.59	18000	53.59	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20230605	35.99	36.08	34	36.08	239670	36.08	up	up	correct
540173.BSE	PNB Housing Finance Limited	20230605	531.25	544.4	531.25	536.55	53412	536.55	up	up	correct
540203.BSE	Sheela Foam Limited	20230605	1033.95	1033.95	1011.5	1016.9	1967	1016.9	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230605	13.15	13.18	12.5	12.78	25903	12.78	down	down	correct
540212.BSE	TCI Express Limited	20230605	1649.95	1649.95	1608	1625.25	1037	1625.25	down	down	correct
540222.BSE	Laurus Labs Limited	20230605	348	349.8	340.5	341.6	163697	341.6	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230605	46.14	46.9	45.1	46.18	234482	46.18	up	down	incorrect
540311.BSE	Jitf Infralogistics Ltd	20230605	247.55	247.55	225	247.1	52232	247.1	down	up	incorrect
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230605	5.45	5.53	5.06	5.21	52620	5.21	down	down	correct
540366.BSE	Music Broadcast Limited	20230605	11.25	11.5	11.18	11.25	94087	11.25
540376.BSE	Avenue Supermarts Limited	20230605	3549	3555.85	3519.05	3535.2	20191	3535.2	down	down	correct
540401.BSE	Maximus International Limited	20230605	16.24	16.4	16	16.13	90419	16.13	down	down	correct
540403.BSE	CL Educate Limited	20230605	64	69.57	63	63.56	14094	63.56	down	down	correct
540405.BSE	Oceanic Foods Limited	20230605	24.62	24.62	22.28	22.47	958	22.47	down	down	correct
540497.BSE	S Chand and Company Limited	20230605	202	211.75	202	203.95	88270	203.95	up	down	incorrect
540530.BSE	Housing and Urban Development Corporation Limited	20230605	61.9	62.4	61.11	61.85	1566562	61.85	down	down	correct
540544.BSE	PSP Projects Limited	20230605	729.4	774.3	729.4	766.4	25104	766.4	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230605	12.7	13.29	12.62	12.75	14761	12.75	up	up	correct
540575.BSE	Star Cement Limited	20230605	142.55	144.5	140.15	142.3	50685	142.3	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20230605	224.4	224.4	224.4	224.4	74	224.4
540595.BSE	Tejas Networks Limited	20230605	700.25	705	691.2	693.6	13766	693.6	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230605	642.8	645.2	637.3	641.1	772	641.1	down	up	incorrect
540615.BSE	7NR Retail Limited	20230605	0.65	0.65	0.63	0.64	691607	0.64	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230605	43.98	43.98	42.4	42.55	36589	42.55	down	down	correct
540648.BSE	Palash Securities Limited	20230605	100.82	107.2	99.45	101.99	1387	101.99	up	up	correct
540649.BSE	Avadh Sugar & Energy Limited	20230605	486.85	490	479.5	482.95	3691	482.95	down	up	incorrect
540650.BSE	Magadh Sugar & Energy Limited	20230605	368.2	377	361.1	363.7	5075	363.7	down	up	incorrect
540651.BSE	Jigar Cables Limited	20230605	39.38	39.38	39.38	39.38	4000	39.38
540653.BSE	Sintex Plastics Technology Limited	20230605	1.54	1.54	1.54	1.54	361864	1.54
540673.BSE	SIS Limited	20230605	398.65	408.45	398.65	401.6	4119	401.6	up	up	correct
540678.BSE	Cochin Shipyard Limited	20230605	505.95	575	497.4	558.9	573433	558.9	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20230605	522	542.35	513.85	515.3	1616	515.3	down	down	correct
540680.BSE	KIOCL Limited	20230605	195.25	195.45	192.4	193.85	1625	193.85	down	down	correct
540686.BSE	Smruthi Organics Limited	20230605	144.75	153	144.75	149.95	11230	149.95	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20230605	207.2	221.5	199.9	206.85	31797	206.85	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230605	24.6	24.6	23.9	24.12	3018	24.12	down	down	correct
540704.BSE	Matrimony.com Limited	20230605	637.05	686.9	636.65	677.25	3057	677.25	up	up	correct
540709.BSE	Reliance Home Finance Limited	20230605	3.34	3.34	3.34	3.34	338094	3.34
540710.BSE	Capacit'e Infraprojects Limited	20230605	165	184.2	165	183.1	273317	183.1	up	down	incorrect
540715.BSE	Sagar Diamonds Limited	20230605	34.2	34.2	33.5	33.5	6000	33.5	down	down	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230605	1233	1242.45	1219.6	1226.05	9588	1220.5025	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20230605	1209.95	1219.65	1205.95	1214.65	18666	1214.65	up	up	correct
540724.BSE	Prataap Snacks Limited	20230605	812.1	837.15	795	801	1222	801	down	down	correct
540726.BSE	Trident Texofab Limited	20230605	61.69	63.99	60.01	61.75	10440	61.75	up	up	correct
540730.BSE	Mehai Technology Limited	20230605	24.5	24.5	23.8	23.84	52892	23.84	down	down	correct
540735.BSE	IRIS Business Services Limited	20230605	80.06	80.6	79.01	80.07	2149	80.07	up	up	correct
540737.BSE	Shree Ganesh Remedies Limited	20230605	362	385.95	362	367.25	31411	367.25	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230605	434.85	440.75	432.9	434.8	3536	434.8	down	down	correct
540749.BSE	MAS Financial Services Limited	20230605	762.3	770.35	743.6	766.65	4283	766.65	up	up	correct
540750.BSE	Indian Energy Exchange Limited	20230605	152.75	154	152.55	153.2	102454	153.2	up	up	correct
540755.BSE	General Insurance Corporation of India	20230605	188	188	182.65	183.5	62281	183.5	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230605	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230605	435	444	427.65	436.6	17941	436.6	up	up	correct
540768.BSE	Mahindra Logistics Limited	20230605	369.15	371.95	364	365.6	4972	365.6	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230605	119	119.8	117.4	117.85	15057	117.85	down	down	correct
540775.BSE	Khadim India Ltd	20230605	225	227.95	221.65	222.95	5504	222.95	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230605	375	390	368.35	379.1	10608	379.1	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20230605	577.1	580.4	573	574.1	75704	572.2127	down	up	incorrect
540782.BSE	Sanghvi Brands Ltd	20230605	20	20	18.1	18.1	11000	18.1	down	down	correct
540789.BSE	Diligent Media Corporation Limited	20230605	2.84	2.84	2.74	2.84	54865	2.84
540796.BSE	Ratnabhumi Developers Ltd	20230605	112	112	111.6	111.95	2376	111.95	down	down	correct
540797.BSE	Shalby Ltd.	20230605	142.75	148.95	142.75	145.1	6075	145.1	up	up	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230605	11.6	11.7	10.6	11.7	62793	11.7	up	up	correct
540809.BSE	Mrc Exim Ltd.	20230605	49.21	49.21	48.5	49.16	55011	49.16	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230605	25.9	25.9	24.08	24.58	1749	24.58	down	up	incorrect
540879.BSE	Apollo Micro Systems Ltd.	20230605	34.37	35.2	34.37	34.64	158883	34.64	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20230605	12.3	13.15	12.2	12.7	18928	12.7	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20230605	2200.45	2210	2170	2184.45	9176	2184.45	down	down	correct
540937.BSE	Medico Remedies Ltd	20230605	84.28	87.58	84.28	85.4	16884	85.4	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230605	15.8	15.92	15.13	15.42	343649	15.42	down	up	incorrect
540975.BSE	Aster DM Healthcare Ltd	20230605	268.15	275.6	261.3	262.55	39654	262.55	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230605	12325	12325	11165.05	11165.05	14	11165.05	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230605	946.05	964.65	931.05	955.8	19220	955.8	up	up	correct
541083.BSE	Inflame Appliances Limited	20230605	517	523	515.05	521.65	5000	521.65	up	up	correct
541096.BSE	Bharat Parenterals Limited	20230605	354.5	361	345.1	360.65	872	360.65	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230605	1122.05	1163.95	1122.05	1147.6	26891	1147.6	up	up	correct
541144.BSE	Active Clothing Co Limited	20230605	43.67	43.67	40.11	42	107	42	down	up	incorrect
541153.BSE	Bandhan Bank Limited	20230605	265.5	267.35	261.95	263.25	239831	263.25	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230605	282	292.95	282	284.7	22029	284.7	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230605	229.6	240.15	229.1	234.8	103119	234.8	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230605	53.44	53.84	52	52.5	6013	52.5	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230605	93.61	94.7	93.3	93.85	650845	93.85	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20230605	338.6	348	326.15	330.65	6036	330.65	down	down	correct
541301.BSE	Orient Electric Limited	20230605	236	243.2	235.45	236.25	6322	236.25	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20230605	157	158.5	150.5	152.5	37265	152.5	down	down	correct
541352.BSE	Megastar Foods Limited	20230605	305	335	305	329.35	74234	329.35	up	up	correct
541400.BSE	ZIM Laboratories Limited	20230605	111.4	112.12	106.05	111.43	25211	111.43	up	up	correct
541450.BSE	Adani Green Energy Limited	20230605	987.45	995	982.4	987.85	185057	987.85	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230605	355.15	357.85	350.9	353.15	16455	353.15	down	up	incorrect
541545.BSE	Talwalkars Healthclubs Limited	20230605	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230605	0.75	0.75	0.72	0.72	1763	0.72	down	down	correct
541556.BSE	RITES Limited	20230605	374.3	376.4	370.65	372.1	23232	372.1	down	up	incorrect
541557.BSE	Fine Organic Industries Limited	20230605	4550.1	4797.95	4550.1	4762.4	23933	4762.4	up	up	correct
541627.BSE	Hi-Tech Winding Systems Limited	20230605	1.55	1.55	1.46	1.46	33056	1.46	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230605	50.06	52.8	50	50.3	1301	50.3	up	up	correct
541700.BSE	TCNS Clothing Co. Limited	20230605	410.1	422.05	410.1	420.35	12363	420.35	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20230605	1236.95	1239.9	1218.85	1230.65	8023	1230.65	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230605	157	162	153.6	156	2107	156	down	down	correct
541956.BSE	Ircon International Limited	20230605	80.51	81.33	79.75	80.06	519543	80.06	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230605	548	548.85	546.1	548.5	844	548.5	up	up	correct
541974.BSE	Manorama Industries Limited	20230605	1570.8	1570.8	1463	1465.45	707	1465.45	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230605	464.85	525.5	464.8	504.9	318386	504.9	up	up	correct
542012.BSE	A-1 Acid Limited	20230605	348.35	349.15	347.05	348.95	33667	348.95	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20230605	130.05	134	129.5	133.85	1561	133.85	up	down	incorrect
542019.BSE	Shubham Polyspin Limited	20230605	22.93	22.93	21.6	22.13	5787	22.13	down	up	incorrect
542141.BSE	Techno Electric & Engineering Company Limited	20230605	387.55	388.85	360.05	365.8	22823	365.8	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230605	2.7	2.7	2.57	2.57	22722	2.57	down	down	correct
542231.BSE	Nila Spaces Limited	20230605	2.7	2.7	2.6	2.65	41476	2.65	down	down	correct
542233.BSE	Trejhara Solutions Limited	20230605	64.6	69.7	64.6	69.7	9686	69.7	up	up	correct
542333.BSE	RPSG Ventures Limited	20230605	469.95	469.95	455.25	459.8	4854	459.8	down	down	correct
542351.BSE	Gloster Limited	20230605	732	732	715.3	720.75	3650	720.75	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230605	88.95	98.15	88.95	90.4	84812	90.4	up	up	correct
542383.BSE	Ritco Logistics Limited	20230605	183.95	183.95	174	174	86	174	down	down	correct
542399.BSE	Chalet Hotels Limited	20230605	437.75	443.65	433.4	437.9	6087	437.9	up	down	incorrect
542460.BSE	The Anup Engineering Limited	20230605	1609.95	1658.95	1570.05	1587.7	4633	1587.7	down	down	correct
542484.BSE	Arvind Fashions Limited	20230605	296.65	309.85	296.65	301.3	57506	301.3	up	up	correct
542597.BSE	MSTC Limited	20230605	308	308.7	301.7	306.1	18777	306.1	down	up	incorrect
542602.BSE	Embassy Office Parks REIT	20230605	304.2	307.7	301	302.74	42457	302.74	down	down	correct
542627.BSE	Chandni Machines Limited	20230605	11.75	11.75	11.51	11.51	5944	11.51	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20230605	115.8	119	115.8	116.95	578843	116.95	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20230605	1324.95	1326	1305	1313.65	10041	1313.65	down	up	incorrect
542651.BSE	KPIT Technologies Limited	20230605	1125.05	1143.85	1112	1115.1	153933	1115.1	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230605	2.87	2.91	2.83	2.85	4027838	2.85	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230605	1614.95	1614.95	1552.5	1582.8	1433	1582.8	down	down	correct
542667.BSE	White Organic Retail Limited	20230605	10.58	10.58	10.58	10.58	7232	10.58
542669.BSE	BMW Industries Ltd.	20230605	28.5	28.99	28.49	28.85	18391	28.85	up	up	correct
542670.BSE	Artemis Electricals Limited	20230605	14.28	14.28	12.92	13.3	41124	13.3	down	up	incorrect
542684.BSE	Prakash Pipes Limited	20230605	170	170	165.2	165.7	3233	165.7	down	down	correct
542685.BSE	Digicontent Limited	20230605	15.65	16	14.6	14.97	2880	14.97	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230605	38	38.88	37.3	38.09	15310	38.09	up	up	correct
542725.BSE	SBC Exports Ltd.	20230605	20.51	21.07	20.51	20.89	328703	20.89	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230605	155.8	167	155.8	164.85	19723	164.85	up	up	correct
542752.BSE	Affle India Ltd.	20230605	970	988.2	966.05	986.7	15300	986.7	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230605	705.7	711.25	690.85	695.75	23655	695.75	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230605	289.35	297	287.45	294.5	68789	294.5	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20230605	421.25	425	414.45	421.95	1226822	421.95	up	up	correct
542773.BSE	IIFL Securities Ltd.	20230605	61.94	61.94	60.15	61.38	14577	61.38	down	down	correct
542774.BSE	APM Finvest Ltd.	20230605	133.25	133.65	128.5	129	9430	129	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230605	3340	3340	3175	3196.9	25007	3196.9	down	down	correct
542850.BSE	Goblin India Ltd.	20230605	64	67	62.3	62.3	8000	62.3	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20230605	1044.25	1044.25	1008.1	1035.8	13528	1035.8	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230605	18.68	18.99	18.48	18.6	191113	18.6	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230605	13.98	13.98	12.51	12.99	5053	12.99	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230605	28.9	28.9	28.25	28.9	2375	28.9
542867.BSE	CSB Bank Ltd.	20230605	273.65	279.5	273.3	274.15	21185	274.15	up	down	incorrect
543282.BSE	Niks Technology Limited	20230605	210	210	210	210	0	210
570001.BSE	Tata Motors Limited	20230605	283.35	290.8	283.3	286.6	352919	286.6	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230605	866.05	900.45	866.05	891	6284	891	up	down	incorrect
590006.BSE	Amrutanjan Health Care Limited	20230605	605.05	612	590	592.8	10060	592.8	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230605	135.1	141.3	135.1	136.2	1647	136.2	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230605	9600.05	9900.75	9600.05	9865.35	82	9865.35	up	up	correct
590022.BSE	Eastern Silk Industries Limited	20230605	2.18	2.18	2.18	2.18	75853	2.18
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230605	307.05	316.5	307.05	312.6	30854	312.6	up	up	correct
590025.BSE	Ginni Filaments Limited	20230605	22.69	23.24	22.1	23.24	16098	23.24	up	down	incorrect
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230605	65.34	66.5	65.3	65.84	35152	65.84	up	down	incorrect
590031.BSE	De Nora India Limited	20230605	1708.2	1750.85	1682.7	1709.85	1516	1709.85	up	up	correct
590051.BSE	Saksoft Limited	20230605	265.95	269.7	262.85	269.7	46469	269.7	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230605	111.1	113.1	107.95	109.55	93600	109.55	down	down	correct
590071.BSE	Sundaram Finance Limited	20230605	2519	2562.85	2514	2535.4	1751	2535.4	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230605	325.95	382	320.3	356.65	3947	356.65	up	up	correct
590073.BSE	Wheels India Limited	20230605	621.15	642.15	614.5	619.65	1195	619.65	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230605	195.9	195.9	183.2	185.25	63653	185.25	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230605	50.91	50.91	50.25	50.56	1585	50.56	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230605	68.49	69.59	67.85	68.09	22738	68.09	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230605	375	390	368.35	379.1	10608	379.1	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20230605	515.05	519.3	514.25	516.45	11525	516.45	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230605	1400.1	1405.1	1381	1387.6	5500	1387.6	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230605	29.5	29.5	29.5	29.5	0	29.5
ABBOTINDIA.BSE	Abbott India Limited	20230605	21920	22078.3496	21710.4492	21825.4492	105	21825.4492	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230605	80.88	82.97	77.72	82.4	5278	82.4	up	down	incorrect
ACE.BSE	Action Construction Equipment Limited	20230605	496.4	502.5	483.75	486.3	116637	486.3	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230605	860	892	860	877.8	4245	865.0985	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20230605	2465	2514	2428	2433.95	116192	2433.95	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230605	737.55	744	735.55	738.8	175997	738.8	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230605	256.25	264.9	254.7	259.45	1230711	259.45	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20230605	798	834.1	796.5	828.95	327654	828.95	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20230605	1.62	1.8	1.62	1.76	549903	1.76	up	up	correct
ADJIA.BSE	Adjia Technologies Ltd	20230605	29.15	29.15	28.88	28.88	6400	28.88	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230605	86.56	89.64	86.56	87.82	11119	87.82	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230605	281.25	286.55	281.25	283.55	3871	283.55	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20230605	2.28	2.3	2.16	2.22	1463791	2.22	down	up	incorrect
AJIL.BSE	Atlas Jewellery India Limited	20230605	9.39	10.37	9.39	10.22	6749	10.22	up	up	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230605	333.7	345.2	333	338.45	5636	338.45	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230605	8.41	8.51	8.31	8.33	104896	8.33	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230605	2458.8	2467.1499	2393.3999	2407.8501	1590	2407.8501	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230605	46.5	50.46	42.2	50.06	16877	50.06	up	up	correct
ALICON.BSE	Alicon Castalloy Limited	20230605	779.8	779.8	749.85	759.55	1526	759.55	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230605	74.28	77.05	69.11	69.82	10518	69.82	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230605	13.72	14.04	13.6	13.68	3378875	13.68	down	down	correct
AMAL.BSE	Amal Ltd	20230605	243.25	248.2	243.25	245.35	1975	245.35	up	up	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230605	616.05	620	611	614.65	43371	614.65	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230605	73.72	74.41	72.08	73.16	43064	73.16	down	up	incorrect
AMINTAN.BSE	Amin Tannery Limited	20230605	2.05	2.09	1.98	2.01	25606	2.01	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230605	22.5	24.61	22.45	24.05	55589	24.05	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230605	23.4	23.4	21.55	23	4964	23	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230605	8.29	8.29	8.29	8.29	0	8.29
APARINDS.BSE	Apar Industries Limited	20230605	2705.75	2775.25	2705.75	2767.3501	4785	2767.3501	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230605	67.15	69	66.21	67.21	39258	67.21	up	down	incorrect
ARENTERP.BSE	Rajdarshan Industries Limited	20230605	37.25	38.75	36.56	37.94	2877	37.94	up	down	incorrect
ARFIN.BSE	Arfin India Limited	20230605	29	31.3	28.5	29.22	101905	29.22	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230605	1921.7	2121.8999	1921.7	2002.45	5192	2002.45	up	up	correct
ARVIND.BSE	Arvind Limited	20230605	127.35	130.6	126.45	129.8	123055	129.8	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230605	25.08	25.09	24.1	24.55	176840	24.55	down	down	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230605	5.39	5.39	5.39	5.39	0	5.39
ASHRAM.BSE	Ashram Online.com Limited	20230605	4	4.3	3.99	4.3	4040	4.3	up	up	correct
ASIANPAINT.BSE	Asian Paints Limited	20230605	3235.2	3237	3195.95	3199.05	12097	3177.8774	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230605	47.23	48.48	46.5	46.69	98308	46.69	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230605	445.95	445.95	425	429.8	5629	429.8	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230605	1870.05	1894.55	1854.25	1884.95	32210	1884.95	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230605	7.4	7.4	6.7	6.71	16283	6.71	down	down	correct
ATUL.BSE	Atul Auto Ltd	20230605	6764	6822.75	6761.2998	6783.6499	657	6783.6499	up	down	incorrect
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230605	68.95	70.61	67.15	67.71	8263	67.71	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230605	926	953.8	926	950.8	183162	950.8	up	down	incorrect
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230605	4666.75	4717	4666.75	4710.8	6625	4570.245	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230605	1146.05	1173	1146.05	1155.45	3426	1155.45	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230605	1472.95	1472.95	1456.4	1458.7	29720	1457.936	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230605	14.92	15.45	14.83	14.9	2796128	14.9	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230605	6990	7035	6900.1	6928.5	926	6915.6322	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230605	7050.05	7090	7012.55	7039.6	13405	7010.1016	down	up	incorrect
BALAJITELE.BSE	Balaji Telefilms Limited	20230605	44.01	45.7	44.01	44.75	7662	44.75	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230605	2285.25	2290	2262	2279.6001	3897	2279.6001	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230605	288	313	285.1	309.55	147874	309.55	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230605	184.95	187.9	171	180.9	8854	180.9	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230605	42	44.26	42	43.78	14096	43.78	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230605	1.29	1.32	1.23	1.25	641426	1.25	down	up	incorrect
BEEKAY.BSE	Beekay Steel Industries Limited	20230605	426.45	428	415.05	421.45	3867	421.45	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230605	563.9	589.9	536	576.1	1915	576.1	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230605	36	36	35	35	174	35	down	down	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230605	14	14.37	13.35	13.42	20389	13.42	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230605	839.85	841.25	832.05	834.25	301626	834.25	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230605	60.22	65.9	60.22	65.49	702	65.49	up	up	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230605	170	175	169.2	170.2	42659	170.2	up	up	correct
BIOCON.BSE	Biocon Limited	20230605	242.3	244.3	240.5	241.4	186652	241.4	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230605	44.2	44.76	44.2	44.2	537	44.2
BLACKROSE.BSE	Black Rose Industries Limited	20230605	143.05	145	142.5	143.6	19878	143.6	up	up	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230605	407	410	405.4	408.4	31817	408.4	up	up	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20230605	3.8	3.8	3.61	3.61	300	3.61	down	down	correct
BNL.BSE	Beekay Niryat Limited	20230605	58	60.9	57.6	58.49	67311	58.49	up	down	incorrect
BODALCHEM.BSE	Bodal Chemicals Limited	20230605	66.5	67.58	66.36	66.65	10299	66.65	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230605	537.05	548.7	536.8	539.55	56238	539.55	up	up	correct
BOSCHLTD.BSE	Bosch Limited	20230605	18799.8496	18967.9004	18740.0508	18877.9004	522	18877.9004	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230605	360.1	360.1	354.95	356.75	130421	356.75	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230605	30.7	30.7	29.7	30.38	3070	30.38	down	down	correct
BSOFT.BSE	BSOFT	20230605	351	354	345	346.3	60001	346.3	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230605	109.25	110.65	108.15	109.95	147884	109.95	up	up	correct
CANBK.BSE	Canara Bank	20230605	314.05	315.95	311.6	312.1	158428	300.2067	down	up	incorrect
CASTROLIND.BSE	Castrol India Limited	20230605	115	116	114.25	114.65	41719	114.65	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230605	7.2	7.4	7.16	7.36	22578	7.36	up	up	correct
CEATLTD.BSE	CEAT Limited	20230605	1929.15	1936.2	1916.55	1925	4216	1913.7072	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230605	6.53	6.69	6.45	6.66	83406	6.66	up	up	correct
CESC.BSE	CESC Limited	20230605	69.9	71.25	69.9	70.92	182221	70.92	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230605	708	713.4	705.9	710.05	134736	710.05	up	down	incorrect
CGVAK.BSE	CG-VAK Software and Exports Limited	20230605	353.8	364.8	348.25	358.6	14062	358.6	up	down	incorrect
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230605	177.65	179.7	174.3	174.9	46076	174.9	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230605	117.3	119.05	116.35	118.2	3055	118.2	up	up	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230605	29	29	29	29	10	29
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230605	3.09	3.09	3.07	3.07	581	3.07	down	down	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230605	1039.25	1052	1036.55	1048.4	18294	1048.4	up	up	correct
CIL.BSE	Citizen Infoline Limited	20230605	21	21.56	21	21.56	2	21.56	up	up	correct
CINEVISTA.BSE	Cinevista Limited	20230605	12.3	13.05	12.3	12.93	13925	12.93	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230605	23	24.37	22.06	23.32	614	23.32	up	up	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230605	1614.95	1621.75	1600	1607.95	5975	1607.95	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20230605	5.69	5.78	5.51	5.73	4607385	5.73	up	up	correct
COMPUSOFT.BSE	Compucom Software Limited	20230605	21	21.82	21	21.5	15758	21.5	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230605	67.71	69.34	67.5	67.92	32854	67.92	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230605	32.5	33.25	32.15	32.38	5662	32.38	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230605	20.65	20.65	20.65	20.65	13358	20.65
CSL.BSE	Continental Securities Limited	20230605	8.54	8.54	8.25	8.34	101676	8.34	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230605	71.85	71.85	70	70	279	70	down	down	correct
CUB.BSE	City Union Bank Ltd	20230605	123.7	126.15	123.7	125.3	405120	125.3	up	up	correct
CYIENT.BSE	Cyient Limited	20230605	1489.95	1489.95	1381.5	1392.25	75160	1376.1593	down	up	incorrect
DABUR.BSE	Dabur India Limited	20230605	557.3	562.7	551.55	552.25	47926	552.25	down	up	incorrect
DAMOINDUS.BSE	Damodar Industries Limited	20230605	40.6	47.8	40.6	45.4	27129	45.4	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230605	528.05	577.55	527.85	553.7	166338	553.7	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20230605	121.25	123	119.7	119.85	131980	118.6149	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230605	20.8	21.66	20.55	21.66	5294	21.66	up	up	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230605	50.5	51.24	49	50.9	7744	50.9	up	up	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230605	689.45	711	681.05	684.75	157	684.75	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230605	43.05	44.55	43.05	43.22	17371	43.22	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230605	371	380	371	377.25	9848	377.25	up	up	correct
DONEAR.BSE	Donear Industries Limited	20230605	93.14	94.93	92.72	92.99	2812	92.99	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230605	4630	4655.2002	4597.5	4602.4502	6034	4602.4502	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230605	240.05	240.05	235.25	235.25	75	235.25	down	down	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230605	496.55	496.55	496.55	496.55	8197	496.55
DUKEOFS.BSE	Duke Offshore Limited	20230605	6.88	6.88	6.8	6.8	505	6.8	down	down	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230605	90.01	91.16	89.37	90.14	128090	90.14	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230605	60	62.79	58.25	59.27	612	59.27	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230605	315	334.65	310.05	316.2	8392	316.2	up	up	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230605	4.59	4.65	4.11	4.52	77006	4.52	down	up	incorrect
EIHOTEL.BSE	EIH Limited	20230605	214	219.25	214	216.1	109582	216.1	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230605	103.7	104.4	102.35	103.45	29268	103.45	down	down	correct
EMAMILTD.BSE	Emami Limited	20230605	396.1	399	393.5	395.4	3097	395.4	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230605	76.69	76.7	73	73.7	8691	73.7	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230605	1500	1525	1479.55	1493.05	2963	1493.05	down	up	incorrect
ENERGYDEV.BSE	Energy Development Company Limited	20230605	15.98	16.75	15.98	16.28	1475	16.28	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20230605	107.8	110.9	106.3	109.15	468947	109.15	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20230605	17.5	17.5	16.8	16.8	972	16.8	down	down	correct
ESCORTS.BSE	Escorts Limited	20230605	2178.05	2214	2178.05	2194.05	8252	2187.2175	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230605	8.92	9.72	8.92	9.35	57134	9.35	up	up	correct
ESTER.BSE	Ester Industries Limited	20230605	112.65	118.2	112.6	117.3	30567	117.3	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230605	323.6	344	323.6	338.55	14760	338.55	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230605	100	100.3	99	100	2226	100
FEL.BSE	Future Enterprises Limited	20230605	0.67	0.67	0.67	0.67	31185	0.67
FELDVR.BSE	Future Enterprises Limited	20230605	4.8	4.8	4.47	4.47	5138	4.47	down	up	incorrect
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230605	37.26	37.26	34.5	34.5	9000	34.5	down	down	correct
GAIL.BSE	GAIL (India) Limited	20230605	105	105.15	104.15	104.45	216716	104.45	down	down	correct
GALADAFIN.BSE	Galada Finance Limited	20230605	11.25	11.25	10.7	10.78	731	10.78	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230605	558.85	624.9	547.8	592.7	6885	592.7	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230605	989.75	989.75	971.35	977.15	5353	977.15	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230605	370	376.25	362.25	363.05	3576	363.05	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230605	3.74	3.74	3.74	3.74	0	3.74
GCMSECU.BSE	GCM Securities Limited	20230605	2.24	2.34	2.24	2.32	69807	2.32	up	up	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230605	3.22	3.8	3.17	3.8	1942809	3.8	up	up	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230605	101.76	101.76	96.33	97.41	134433	97.41	down	down	correct
GEPIL.BSE	GE Power India Limited	20230605	133.35	158.6	133.35	156.05	305424	156.05	up	up	correct
GHCL.BSE	GHCL Limited	20230605	490.05	496.8	490.05	493.55	15493	476.9609	up	up	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230605	81.4	81.4	76.25	78.7	6483	78.7	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230605	95.55	104	95.55	95.55	56794	95.55
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230605	60.15	60.99	59.75	60.99	3216	60.99	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230605	42.22	44.25	42.22	42.34	4222	42.34	up	up	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230605	168	174.6	167.75	170.1	284105	170.1	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230605	92.1	95	88.51	89.19	46098	89.19	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230605	482	484.45	473	473.85	7078	473.85	down	up	incorrect
GOGIACAP.BSE	Gogia Capital Services Limited	20230605	82.68	82.68	82.65	82.65	175	82.65	down	down	correct
GOKAKTEX.BSE	Gokak Textiles Limited	20230605	26.77	26.77	24.5	24.6	196	24.6	down	up	incorrect
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230605	100.7	101.7	98.72	99.38	10078	99.38	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230605	40.55	43.34	40.47	41.23	6835	41.23	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230605	136.95	136.95	131.8	132.3	52612	132.3	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230605	108	108	103.8	107.25	1930	107.25	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230605	109.55	112.4	109.55	111.5	110142	111.5	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230605	107.05	108.45	106.65	107.1	45585	107.1	up	up	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230605	133.25	137.5	132.4	135.2	253360	135.2	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20230605	304.95	304.95	295.05	296.65	17297	296.65	down	down	correct
GSS.BSE	GSS Infotech Limited	20230605	185.5	188.5	184.4	185.75	3769	185.75	up	up	correct
GTL.BSE	GTL Limited	20230605	5.53	5.97	5.53	5.92	122372	5.92	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230605	0.79	0.81	0.79	0.79	10710730	0.79
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230605	12.9	12.9	12.9	12.9	0	12.9
HAL.BSE	Hindustan Aeronautics Limited	20230605	3180	3325	3177.8501	3283.3	69391	3283.3	up	up	correct
HALDER.BSE	Halder Venture Limited	20230605	271	271	260	261.35	188	261.35	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230605	4.66	4.66	4.56	4.56	7443	4.56	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230605	1.8	1.8	1.71	1.76	12313	1.76	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230605	6350.3999	6409.8501	6340	6399.5498	730	6399.5498	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230605	445	448.3	443	447.35	271	447.35	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230605	3.49	3.58	3.49	3.58	2200	3.58	up	up	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230605	118.55	124.5	118	120.95	2165700	120.95	up	down	incorrect
HCL-INSYS.BSE	HCL Infosystems Limited	20230605	14.17	14.2	13.86	13.93	115550	13.93	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230605	1149.95	1149.95	1136.85	1138.25	18193	1138.25	down	up	incorrect
HDFC.BSE	Housing Development Finance Corporation Limited	20230605	2652.3999	2661.95	2641.5	2643.2	78438	2643.2	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230605	1965.1	1975.05	1954.1	1963.3	9826	1916.0367	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230605	1617	1617	1602.25	1604.5	68159	1604.5	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230605	2.77	2.77	2.77	2.77	31155	2.77
HEIDELBERG.BSE	HeidelbergCement India Limited	20230605	169.6	172.15	169.6	170.45	18516	170.45	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230605	2909.2	2920	2865.2	2869.05	11172	2869.05	down	down	correct
HIL.BSE	HIL Limited	20230605	2862	2941	2839.25	2920.1499	4081	2920.1499	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230605	424.1	426	418.25	419.9	258698	419.9	down	up	incorrect
HINDMOTORS.BSE	Hindustan Motors Limited	20230605	15.12	15.29	14.7	14.72	165880	14.72	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230605	11.53	11.53	11.5	11.53	19194	11.53
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230605	186.2	198	186.15	195.85	163550	195.85	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230605	2701.3	2720.5	2684	2696.4	23534	2674.5543	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230605	278.5	297.9	278	282.75	3582	282.75	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230605	65.12	67.7	62.7	63.91	58999	63.91	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230605	26.65	26.65	25.8	26.07	29145	26.07	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230605	41500	41670	40960.8516	41099.3008	109	41099.3008	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230605	100.89	103.06	98.75	99.21	113616	99.21	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230605	127.95	133.25	127.7	131.85	381676	131.5997	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230605	940.3	951.65	940.3	947.25	88061	947.25	up	down	incorrect
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230605	470.05	486.65	470.05	485.9	69479	485.9	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230605	3.03	3.09	2.99	3.08	4996	3.08	up	up	correct
IDEA.BSE	Vodafone Idea Limited	20230605	7.18	7.23	7.08	7.13	15414250	7.13	down	down	correct
IFCI.BSE	IFCI Limited	20230605	11.41	11.59	11.36	11.4	1152084	11.4	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230605	319.35	327.45	318.45	321.95	8007	321.95	up	down	incorrect
IFINSEC.BSE	India Finsec Limited	20230605	35.96	35.96	34	35.96	1348	35.96
IIFL.BSE	IIFL Finance Limited	20230605	475	483.45	465	470.3	48885	470.3	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230605	3.2	3.2	3	3	7341	3	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230605	753.95	756.4	746.35	752.85	180	752.85	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230605	160.05	167.8	156.05	166.2	86059	166.2	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230605	28.04	29.4	26.67	27.94	16116	27.94	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230605	43.06	51	43.06	49.56	152538	49.56	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230605	4.08	4.08	3.81	3.81	10	3.81	down	down	correct
INDRENEW.BSE	Ind Renewable Energy Limited	20230605	13.3	13.33	12.1	13.3	4442	13.3
INDUSFINL.BSE	Indus Finance Limited	20230605	29.03	29.03	29.03	29.03	0	29.03
INDUSINDBK.BSE	IndusInd Bank Limited	20230605	1290.05	1306	1284	1300.9	34303	1300.9	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230605	160	162.15	157.05	157.55	424561	157.55	down	down	correct
INFY.BSE	Infosys Limited	20230605	1300.05	1309.5	1297.2	1304.95	228481	1304.95	up	up	correct
INTERDIGI.BSE	Interworld Digital Limited	20230605	0.36	0.36	0.34	0.36	1025875	0.36
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230605	25.78	26.99	23.55	25.93	6122	25.93	up	up	correct
IOB.BSE	Indian Overseas Bank	20230605	25.05	25.39	25	25.06	1488644	25.06	up	down	incorrect
IOC.BSE	Indian Oil Corporation Limited	20230605	89.8	89.9	88.6	89.21	899156	89.21	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230605	446.5	463.15	446.5	450.8	55318	450.8	up	up	correct
ISWL.BSE	India Steel Works Limited	20230605	1.54	1.54	1.47	1.52	93612	1.52	down	down	correct
ITC.BSE	ITC Limited	20230605	445	446.8	440.05	440.65	223674	440.65	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230605	169.05	170.05	163.6	164.3	137793	164.3	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230605	7.48	7.65	7.39	7.42	185932	7.42	down	up	incorrect
IWP.BSE	The Indian Wood Products Company Limited	20230605	30.9	30.9	26.2	29.74	62092	29.74	down	down	correct
IZMO.BSE	Izmo Ltd	20230605	211.2	212.55	209.45	212.55	15405	212.55	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230605	68	71.88	68	71.03	33097	71.03	up	down	incorrect
JAGRAN.BSE	Jagran Prakashan Limited	20230605	70.11	75.15	70.11	73.07	32179	73.07	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230605	169.8	170.7	166.15	167.25	99568	167.25	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230605	31	34.54	29.57	33.89	36509	33.89	up	up	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230605	245	250	243.55	243.55	472	243.55	down	up	incorrect
JAMSHRI.BSE	Jamshri Realty Limited	20230605	4050	4050	4050	4050	1	4050
JATALIA.BSE	Jatalia Global Ventures Ltd	20230605	1.89	1.89	1.85	1.85	7864	1.85	down	down	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230605	177	194	176.95	187.55	22104	187.55	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230605	6.13	6.27	6.02	6.11	4463	6.11	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230605	21.52	22.13	21.52	21.94	43231	21.94	up	down	incorrect
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230605	88.01	89.14	88.01	88.88	1035	88.88	up	up	correct
JCTLTD.BSE	JCT Limited	20230605	2.08	2.18	2.05	2.18	1309663	2.18	up	down	incorrect
JDORGOCHEM.BSE	JD Orgochem Limited	20230605	5.89	5.89	5.89	5.89	671	5.89
JHACC.BSE	Jhaveri Credits and Capital Limited	20230605	75.99	82	75.99	76.03	3283	76.03	up	up	correct
JHS.BSE	JHS Svendgaard Laboratories Limited	20230605	17.16	17.29	17	17.03	29148	17.03	down	up	incorrect
JINDALSAW.BSE	Jindal Saw Limited	20230605	247.5	252.95	233.05	236.45	226395	233.4607	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230605	530.7	530.7	518.2	525.8	209561	525.8	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230605	306.9	310.75	302.45	305.6	6688	305.6	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230605	20.15	21.98	20.15	20.85	12686	20.85	up	down	incorrect
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230605	41.65	42.17	39.87	40.06	495296	40.06	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230605	16.15	16.15	16.15	16.15	1	16.15
JKIL.BSE	J. Kumar Infraprojects Limited	20230605	264.25	281	263.75	276.95	33781	276.95	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230605	335	335	330.5	331.55	75666	331.55	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230605	2021.35	2021.35	2021.35	2021.35	0	2021.35
JMFINANCIL.BSE	JM Financial Limited	20230605	72.01	73.04	71.7	72.15	104507	72.15	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230605	7.21	7.3	7.21	7.25	1805226	7.25	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230605	6.01	6.07	5.95	5.97	14741310	5.97	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230605	5.05	5.05	5.05	5.05	90	5.05
JRFOODS.BSE	J. R. Foods Limited	20230605	3.99	3.99	3.99	3.99	70	3.99
JSL.BSE	Jindal Stainless Limited	20230605	290.05	295.3	283.5	284.45	23070	284.45	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20230605	707.05	714.35	703	711.95	151432	711.95	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230605	10.65	10.65	10.65	10.65	4767	10.65
JTEKTINDIA.BSE	JTEKT India Ltd	20230605	132.05	137.4	131.6	136.65	132210	136.65	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230605	492.55	496.45	492.55	493.85	88609	493.85	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230605	332.05	339	332.05	337.55	12156	337.55	up	down	incorrect
JYOTI.BSE	Jyoti Limited	20230605	28.49	29.45	27.52	28.44	99804	28.44	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230605	1410	1428.75	1390.6	1398.7	11605	1398.7	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230605	466	472.85	460.8	465.5	38951	465.5	down	up	incorrect
KAJARIACER.BSE	Kajaria Ceramics Limited	20230605	1266	1285	1258.25	1261.3	1970	1261.3	down	up	incorrect
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230605	535.6	538.4	510.05	523.35	46938	523.35	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230605	9.5	9.5	8.36	9.13	797	9.13	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230605	215.45	215.45	206.5	208.5	8753	208.5	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230605	316.95	327	312.85	319.9	14338	319.9	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230605	71.1	72.9	71	71.3	331	71.3	up	down	incorrect
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230605	117.25	118.8	115	116.4	3457	116.4	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230605	6.25	6.55	6.1	6.16	36891	6.16	down	down	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230605	107.25	108.7	107.25	108.25	187693	108.25	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230605	8100	8500	8100	8275.3496	58	8275.3496	up	up	correct
KBSINDIA.BSE	KBS India Limited	20230605	10.73	11.01	10.51	11	41133	11	up	down	incorrect
KCDGROUP.BSE	Ruchika Industries India Ltd	20230605	24.39	24.43	23.75	24.3	18573	24.3	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230605	1.88	1.9	1.84	1.86	304142	1.86	down	down	correct
KCP.BSE	The KCP Limited	20230605	104.05	106.55	104.05	104.85	8420	104.85	up	up	correct
KDDL.BSE	KDDL Limited	20230605	1345.15	1349.45	1297.45	1319.7	14602	1319.7	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230605	81	81	75.2	78.47	1239	78.47	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230605	62.24	62.29	60.5	60.6	46326	60.6	down	up	incorrect
KEYFINSER.BSE	Keynote Corporate Services Limited	20230605	95.93	95.93	95.93	95.93	2	95.93
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230605	58.7	59.9	54.3	56.41	18788	56.41	down	up	incorrect
KHODAY.BSE	Khoday India Limited	20230605	97.2	97.2	92.34	92.34	367	92.34	down	up	incorrect
KHOOBSURAT.BSE	Khoobsurat Limited	20230605	1.22	1.27	1.07	1.2	353433	1.2	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230605	1.33	1.33	1.33	1.33	3475	1.33
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230605	436.05	450.9	436.05	441.6	5571	441.6	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230605	577.7	596	565.25	573.85	22347	573.85	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230605	592.05	624	592.05	615.45	71849	615.45	up	down	incorrect
KITEX.BSE	Kitex Garments Limited	20230605	167	173	166.65	170.7	42818	170.7	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230605	15.3	16.04	15.3	16.04	1012	16.04	up	up	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20230605	131.2	132	125	126.35	129726	126.35	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230605	26.35	26.64	26.08	26.12	52509	26.12	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230605	254.75	255.4	244.6	245.85	46973	245.85	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230605	2.36	2.42	2.3	2.42	18622	2.42	up	down	incorrect
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230605	113	121	113	120.4	84183	120.4	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230605	328	347.1	326.2	341.35	66836	341.35	up	up	correct
KOPRAN.BSE	Kopran Limited	20230605	180.2	184.9	174.6	180.55	109489	180.55	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230605	1943.2	1951.1	1921.7	1924.65	72641	1924.65	down	down	correct
KRBL.BSE	KRBL Limited	20230605	371.05	374.45	363	363.75	16652	363.75	down	up	incorrect
KRISHNA.BSE	Krishna Ventures Limited	20230605	100	100	98.9	98.9	6160	98.9	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230605	16.13	16.13	16.13	16.13	89	16.13
KRITINUT.BSE	Kriti Nutrients Limited	20230605	46.4	46.4	44.65	45.85	19259	45.85	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230605	1412.8	1412.8	1412.8	1412.8	99	1412.8
KSCL.BSE	Kaveri Seed Company Limited	20230605	519.9	519.9	509	515.05	5244	515.05	down	up	incorrect
KTKBANK.BSE	The Karnataka Bank Limited	20230605	153.6	154.65	151.5	151.95	69808	151.95	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230605	65.87	67.15	65.87	66.58	2275	66.58	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230605	11551.4004	11569.9502	11455.1504	11501.0996	342	11501.0996	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230605	792.65	796.9	783.25	789.5	1825	789.5	down	down	correct
LKPFIN.BSE	LKP Finance Limited	20230605	80.65	80.65	77.51	78	900	77.0228	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230605	12.15	12.68	12.1	12.41	15712	12.3028	up	up	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230605	26.71	27.5	26.05	26.83	8088749	26.83	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230605	108	108.95	107	108.45	2827	108.45	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230605	2240	2272.6001	2240	2269.1499	126364	2269.1499	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230605	5000.3	5028.65	4932.05	4943.6	5058	4943.6	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230605	82.76	83	81.5	82.25	4393	82.25	down	down	correct
LUPIN.BSE	Lupin Limited	20230605	823.15	830.3	818	820.45	63770	820.45	down	up	incorrect
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230605	4.22	4.32	4.22	4.24	8239	4.24	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20230605	1346.05	1401.35	1346.05	1394.8	131824	1394.8	up	down	incorrect
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230605	300	305	299.35	300.95	211038	300.95	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230605	225.85	249.15	223.9	249.15	41607	249.15	up	down	incorrect
MACPLASQ.BSE	Machino Plastics Limited	20230605	128.5	139.85	116.3	123.05	1024	123.05	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230605	42	42.7	40.95	42.47	3767	42.47	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20230605	4.68	4.68	4.39	4.68	64492	4.68
MAHABANK.BSE	Bank of Maharashtra	20230605	31.66	31.66	30.51	30.69	1063952	30.69	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230605	455.5	466.05	445.15	449.15	57666	449.15	down	up	incorrect
MANAKSTELTD.BSE	Manaksia Steels Limited	20230605	36.55	37.4	36.55	36.92	14550	36.92	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230605	67.26	68.05	66.07	66.38	91210	66.38	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230605	112.55	113.35	110.05	110.6	652600	110.6	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230605	17.4	18.22	16.69	17.81	8627	17.81	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230605	51.09	54.27	51.09	53.02	823	53.02	up	down	incorrect
MARICO.BSE	Marico Limited	20230605	548.7	551	545	546.35	19922	546.35	down	up	incorrect
MARUTI.BSE	Maruti Suzuki India Limited	20230605	9545	9639.7002	9493.4502	9581.0996	48069	9581.0996	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230605	532	537.7	515	518.8	70007	518.8	down	up	incorrect
MAXINDIA.BSE	Max Healthcare Institute Limited	20230605	102	104.7	102	102.9	3956	102.9	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230605	9.7	10.25	9.7	9.71	15966	9.71	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230605	1469.95	1489.6	1460.8	1471.45	15252	1471.45	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230605	16.5	17.1	15.68	15.69	55192	15.69	down	down	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230605	3.4	3.4	3.4	3.4	20	3.4
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230605	66.1	68.98	66.1	67.5	10033	67.5	up	up	correct
MFSL.BSE	Max Financial Services Limited	20230605	692.6	698.5	684.65	689.25	13248	689.25	down	up	incorrect
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230605	238	240.1	232	237.7	2377	237.7	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230605	308.45	315.35	300.1	300.9	26108	300.9	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230605	9.48	9.59	9.16	9.59	2616	9.59	up	up	correct
MINID.BSE	Mini Diamonds (India) Limited	20230605	18.81	18.81	17.1	18	3138	18	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230605	13.7	13.7	13.1	13.13	57766	13.13	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20230605	51.47	53.05	50.6	53.05	191675	53.05	up	up	correct
MOHITE.BSE	Mohite Industries Limited	20230605	25.5	28	25.5	27.8	2821	27.8	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230605	976.1	976.1	963	969.1	2441	969.1	down	down	correct
MPSLTD.BSE	MPS Limited	20230605	1086.05	1120	1086.05	1102.05	2472	1102.05	up	up	correct
MRF.BSE	MRF Limited	20230605	96409.0469	97075.8984	96409.0469	96789.0469	114	96789.0469	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20230605	8.69	8.69	8.53	8.57	27170	8.57	down	up	incorrect
MUNJALSHOW.BSE	Munjal Showa Limited	20230605	112.8	113.65	111.6	112.55	25561	112.55	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230605	49.99	50.9	48	48.77	32920	48.77	down	down	correct
NAM.BSE	Nam Securities Limited	20230605	47	47	47	47	0	47
NATCAPSUQ.BSE	Natural Capsules Limited	20230605	354.9	358	336.5	339.2	47164	339.2	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230605	84.5	84.5	83.63	83.8	519739	83.8	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230605	1380	1393	1370	1388.25	1825	1388.25	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230605	4225	4295.0498	4125.2002	4139.1001	27545	4139.1001	down	up	incorrect
NAYSAA.BSE	Naysaa Securities Limited	20230605	144	144	133	138.5	7456	138.5	down	down	correct
NCC.BSE	NCC Limited	20230605	128.55	129.85	124.3	124.8	587393	124.8	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230605	4.47	4.47	4.47	4.47	0	4.47
NCLIND.BSE	NCL Industries Limited	20230605	186	191.55	186	190.35	5421	190.35	up	up	correct
NDL.BSE	Nandan Denim Limited	20230605	20.5	21.24	20.38	20.62	43742	20.62	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230605	13.8	13.85	13.8	13.85	454	13.85	up	up	correct
NESTLEIND.BSE	Nestlé India Limited	20230605	22040.5996	22116	21789.9004	21832	1056	21832	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230605	54	54	53.4	53.7	1497	53.7	down	up	incorrect
NEWGEN.BSE	Newgen Software Technologies Limited	20230605	684.7	693.55	661.35	666.5	43312	661.3549	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230605	18.65	20	18.65	19.9	6536	19.9	up	up	correct
NFL.BSE	National Fertilizers Limited	20230605	68.65	70.63	68.65	69.53	2102812	68.0378	up	up	correct
NHPC.BSE	NHPC Ltd	20230605	43.31	45.15	43.31	43.88	3113614	43.88	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230605	127	129.75	125.55	126.9	23278	126.9	down	down	correct
NILE.BSE	Nile Limited	20230605	708.5	725.95	701.5	710.95	3773	710.95	up	up	correct
NINSYS.BSE	NINtec Systems Limited	20230605	452.15	474.35	452.15	474.35	1304	474.35	up	up	correct
NITCO.BSE	NITCO Limited	20230605	19.01	19.49	18.6	19.04	6781	19.04	up	up	correct
NMDC.BSE	NMDC Limited	20230605	110.2	110.2	108.75	108.9	868025	108.9	down	down	correct
NOCIL.BSE	NOCIL Limited	20230605	226	226.55	220	220.55	36903	220.55	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230605	12	12	11.5	11.81	832	11.81	down	up	incorrect
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230605	11.86	11.86	11.86	11.86	0	11.86
NPRFIN.BSE	NPR Finance Limited	20230605	18	18	18	18	1	18
NTCIND.BSE	ntc industries limited	20230605	72.58	74.9	72.58	73.03	2273	73.03	up	up	correct
NTPC.BSE	NTPC Limited	20230605	176	176.2	173.65	174.15	259214	174.15	down	up	incorrect
NXTDIGITAL.BSE	Nxtdigital Ltd	20230605	120.8	121.6	120	121.6	298	121.6	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230605	72.21	77.94	72.21	73.39	18298	73.39	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230605	3626.1499	3653.3	3603.05	3628.05	2762	3628.05	up	up	correct
OIL.BSE	Oil India Limited	20230605	253.05	256.6	251.85	253.95	188951	253.95	up	up	correct
OKPLA.BSE	OK Play India Limited	20230605	115.6	119.9	115.5	117.4	35021	117.4	up	up	correct
OLYMPTX.BSE	Olympia Industries Limited	20230605	98.45	98.55	95.15	95.4	979	95.4	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230605	53.5	53.5	52.29	52.51	2555	52.51	down	down	correct
OMAXE.BSE	Omaxe Limited	20230605	52	52.2	50.7	51.69	47099	51.69	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230605	155.2	155.95	154.45	155.4	299918	155.4	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230605	75.65	77.91	74.81	75.06	102055	75.06	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230605	163.9	164.2	157	162.15	10738	162.15	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230605	152.5	153.9	146.45	150.9	3210	150.9	down	up	incorrect
ORGCOAT.BSE	Organic Coatings Limited	20230605	6.37	6.37	6.37	6.37	21	6.37
ORIENTBELL.BSE	Orient Bell Limited	20230605	539.95	542	529.8	534.85	1770	534.85	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230605	757	788	750.95	781.95	797	781.95	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230605	42.66	43.29	42.26	42.54	102768	42.54	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230605	2685	2709.8501	2675.1001	2675.1001	249	2675.1001	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20230605	1.01	1.01	1	1	5000	1	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230605	19.3	19.5	19.2	19.4	1434	19.4	up	down	incorrect
OSCARGLO.BSE	Oscar Global Limited	20230605	9.5	9.5	9.5	9.5	0	9.5
OSIAJEE.BSE	Osiajee Texfab Limited	20230605	63.95	65	63	63.58	13369	63.58	down	down	correct
OTCO.BSE	OTCO International Ltd	20230605	5.06	5.06	4.6	4.7	347	4.7	down	up	incorrect
OZONEWORLD.BSE	Ozone World Limited	20230605	6.85	6.85	6.85	6.85	781	6.85
PAGEIND.BSE	Page Industries Limited	20230605	38849.9492	38998.9492	38274.1992	38908.8516	506	38908.8516	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230605	55.11	55.26	53.5	53.71	10251	53.71	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230605	8.09	8.09	7.93	8.01	46323	8.01	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230605	105.41	106.67	103.7	104.29	25031	104.29	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230605	78.66	84.9	78.66	81.8	6968	81.8	up	up	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230605	6.36	6.36	6.1	6.18	39611	6.18	down	down	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230605	20.75	22.56	20.75	22.56	1090	22.56	up	down	incorrect
PATELSAI.BSE	Patels Airtemp (India) Limited	20230605	240	244.85	235.7	239.95	9636	239.95	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230605	12.89	12.89	12	12.02	19695	12.02	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230605	24.28	24.57	24.07	24.12	173910	24.12	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230605	76.76	76.76	76.76	76.76	0	76.76
PEL.BSE	Piramal Enterprises Limited	20230605	792	796	786.55	789	39322	758.4587	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230605	69.86	73.5	69.55	73	225208	73	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230605	191.1	197.5	190.45	193.6	1035124	189.2678	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230605	5271.25	5325	5260	5313.15	383	5313.15	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230605	54	54	50.65	51.05	9255	51.05	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230605	23.2	25.34	23.2	25.34	1082	25.34	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230605	8.53	8.53	8.53	8.53	5000	8.53
PIIND.BSE	PI Industries Limited	20230605	3481.2	3538.25	3481.2	3533.8	6050	3533.8	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230605	7.3	7.3	6.52	6.71	6684	6.71	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230605	63.03	64	62.69	63.43	16801	63.43	up	down	incorrect
PODDAR.BSE	Poddar Housing and Development Limited	20230605	110.5	111.05	107.65	108.3	625	108.3	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230605	236.1	237.95	234.8	235.5	208468	235.5	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230605	81.02	82.69	81	81.69	45311	81.69	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230605	493.05	519.9	492.85	515.35	119044	515.35	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230605	249.4	252.3	236.75	237.65	152005	237.65	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230605	19.21	19.21	18.3	18.5	8981	18.5	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20230605	117.35	117.35	116	116.95	673	116.45	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230605	23.75	24.5	23.7	23.85	46268	23.85	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230605	295	308	281	300.5	9265	300.5	up	up	correct
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230605	793.85	793.85	776.75	789.75	754	789.75	down	down	correct
PVR.BSE	PVR Limited	20230605	1404.45	1443.25	1404.45	1431.4	47103	1431.4	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230605	50.91	50.91	50.25	50.56	1585	50.56	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230605	3.29	3.29	3.29	3.29	5	3.29
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230605	25.44	25.44	23.02	23.19	945	23.19	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230605	72.3	78	72.3	74.94	8399	74.94	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20230605	1211.9	1215.4	1189.3	1209.75	6191	1209.75	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230605	11.7	12.38	11	11.02	29954	11.02	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230605	575	615.95	575	603.25	100423	603.25	up	down	incorrect
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230605	774.9	777.1	764.7	766.8	3374	766.8	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230605	14.03	14.03	14.03	14.03	1597679	14.03
RAMAVISION.BSE	Rama Vision Limited	20230605	42	43.9	42	43	5971	43	up	up	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230605	919.95	922	909.25	911.5	7879	911.5	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230605	4.95	5.25	4.95	5	6558	5	up	down	incorrect
RANEENGINE.BSE	Rane Engine Valve Limited	20230605	283	285.5	283	285.05	624	285.05	up	up	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230605	3890	3890	3707	3787.95	15	3787.95	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230605	35.67	35.67	35	35.25	1295	35.25	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230605	736.55	758.65	728.75	753.7	2403	753.7	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20230605	170	175.1	168.7	173.15	593389	173.15	up	down	incorrect
RCL.BSE	Radhagobind Commercial Limited	20230605	2.819	2.831	2.563	2.716	162950	2.716	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230605	1.32	1.32	1.32	1.32	1219015	1.32
RECLTD.BSE	REC Limited	20230605	145.4	147.2	144.5	145.2	697799	145.2	down	up	incorrect
REGENCY.BSE	Regency Investments Limited	20230605	10.89	11.24	10.72	11.24	254023	11.24	up	up	correct
REGENTRP.BSE	Regent Enterprises Limited	20230605	3.3	3.3	3.2	3.27	40989	3.27	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230605	900.05	924.45	900.05	918.05	10258	918.05	up	down	incorrect
RELCAPITAL.BSE	Reliance Capital Limited	20230605	9.01	9.1	8.75	8.93	57342	8.93	down	down	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230605	11.38	11.38	10.6	10.83	5679	10.83	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230605	2465.1001	2483.7	2458.1001	2476.8	119029	2476.8	up	down	incorrect
REMSONSIND.BSE	Remsons Industries Limited	20230605	242.05	248.9	242.05	246.75	269	246.75	up	up	correct
RML.BSE	Rane (Madras) Limited	20230605	615.3	624.8	592	593.25	7947	593.25	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230605	2.13	2.24	2.13	2.23	135881	2.23	up	up	correct
ROSELABS.BSE	Roselabs Finance Limited	20230605	32.26	32.26	32.26	32.26	0	32.26
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230605	11.3	11.3	11.3	11.3	9	11.3
RPOWER.BSE	Reliance Power Limited	20230605	13.2	13.33	13.04	13.1	9003570	13.1	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20230605	80	88.9	78.1	86.54	3029	86.54	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20230605	333.55	355.35	333.55	344.75	167245	338.9341	up	down	incorrect
RTSPOWR.BSE	RTS Power Corporation Limited	20230605	127.9	127.9	118	119.05	44368	119.05	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230605	75.75	76	72.6	73.17	72051	73.17	down	up	incorrect
RUSHIL.BSE	Rushil Décor Limited	20230605	302.05	305	291.45	294.4	21723	294.4	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230605	10.83	11.65	10.83	11.65	72277	11.65	up	down	incorrect
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230605	136.6	139.8	133.5	134.25	33266	134.25	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230605	47.94	47.94	45.01	46	822	46	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20230605	245	250	241.75	246.4	627	246.4	up	down	incorrect
SAMBHAAV.BSE	Sambhaav Media Limited	20230605	2.69	2.76	2.65	2.69	1710	2.69
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230605	142	144.95	139.7	141	9871	141	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230605	1243.65	1244.7	1213.3	1228.95	14761	1228.95	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230605	233.2	240.5	231.5	239.8	1945	239.8	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230605	460	472.2	457.8	461.25	89087	461.25	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230605	67.6	69.55	64.25	68.38	82189	68.38	up	up	correct
SANOFI.BSE	Sanofi India Limited	20230605	7025.0498	7192	7025.0498	7166.1499	2855	7166.1499	up	down	incorrect
SANWARIA.BSE	Sanwaria Consumer Limited	20230605	0.46	0.46	0.46	0.46	1056337	0.46
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230605	39.85	41	39.7	40.22	13526	40.22	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230605	914.65	922.8	912.15	919.75	14735	919.75	up	up	correct
SBIN.BSE	State Bank of India	20230605	587.55	589.9	586	587	360723	587	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230605	672	677.98	672	676.54	6443	676.54	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20230605	96.8	104.55	96.8	103.37	245588	103.37	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230605	21.72	21.72	21.71	21.71	6	21.71	down	up	incorrect
SGL.BSE	STL Global Limited	20230605	13.98	14.04	13.66	13.66	894	13.66	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230605	771.95	771.95	749.45	752.8	10560	750.3198	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230605	25.13	25.13	25.13	25.13	0	25.13
SHESHAINDS.BSE	Sheshadri Industries Limited	20230605	16	16	15.25	15.25	572	15.25	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230605	11.9	11.9	11.85	11.85	132	11.85	down	down	correct
SHILPAMED.BSE	Shilpa Medicare Limited	20230605	238.25	239.55	228.6	229.15	71778	229.15	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230605	348.6	364	348.6	356.1	6238	356.1	up	up	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230605	24.06	25.5	24.06	24.95	7748	24.95	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230605	81.85	81.85	77.99	78.03	820	78.03	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230605	6.52	6.89	6.05	6.79	2737	6.79	up	up	correct
SHREECEM.BSE	Shree Cement Limited	20230605	25002.4004	25256.8496	24720	24805.5508	1186	24805.5508	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230605	199	206.45	197	202.1	8189	202.1	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230605	35	35	34.5	34.5	430	34.5	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230605	324	334.95	318.55	326.9	10110	326.9	up	up	correct
SIGNETIND.BSE	Signet Industries Limited	20230605	46.45	47	45	45.61	27036	45.61	down	down	correct
SILINV.BSE	SIL Investments Limited	20230605	305.4	306.55	305.1	305.35	21	305.35	down	up	incorrect
SITINET.BSE	SITI Networks Limited	20230605	0.79	0.81	0.78	0.8	1514655	0.8	up	down	incorrect
SML.BSE	Soni Medicare Limited	20230605	18.2	18.2	18.2	18.2	0	18.2
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230605	85.5	86.5	85.4	85.99	12076	85.99	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230605	278.95	279.3	272.85	275.55	3623	275.55	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230605	19.1	19.17	18.65	18.8	5624101	18.8	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230605	24.49	25	23.53	23.86	7469	23.86	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230605	1.33	1.33	1.31	1.31	6944	1.31	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230605	16.6	16.6	16.04	16.4	2128	16.4	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230605	52	52	47	50.91	4996	50.91	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20230605	63.97	63.97	61.1	61.51	26248	61.51	down	up	incorrect
SRF.BSE	SRF Limited	20230605	2512	2546.3999	2512	2532.2	13579	2532.2	up	down	incorrect
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230605	32.9	32.98	30.01	31.98	2073	31.98	down	down	correct
SSWL.BSE	Steel Strips Wheels Limited	20230605	153.9	159.7	153.5	158.25	64395	158.25	up	down	incorrect
STAMPEDE.BSE	Stampede Capital Limited	20230605	0.86	0.86	0.86	0.86	500	0.86
STAR.BSE	Strides Pharma Science Limited	20230605	360.75	363.65	356.55	357.85	13164	357.85	down	up	incorrect
STARDELTA.BSE	Star Delta Transformers Limited	20230605	291	291	267.1	283.8	1789	283.8	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230605	140	142	137.35	140.95	1787	140.95	up	down	incorrect
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230605	15.9	15.9	15.11	15.11	563	15.11	down	down	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230605	4324.8501	4324.8501	4226.2998	4278.75	437	4278.75	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230605	2519	2562.8501	2514	2535.3999	1751	2535.3999	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230605	156.8	161.95	152.4	160.35	2743	160.35	up	up	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230605	1005.1	1017.55	998.65	1009.7	93196	1009.7	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230605	456	464	456	459.9	25444	459.9	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230605	7	7.06	6.81	6.86	10648	6.86	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230605	381.05	389.15	381.05	383.75	3356	383.75	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230605	9.4	9.4	9.01	9.35	27583	9.35	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230605	61	61.4	58.6	61.16	4250	61.16	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20230605	57.21	59.51	57.21	58.24	14493	58.24	up	down	incorrect
SUZLON.BSE	Suzlon Energy Limited	20230605	11.05	11.55	11.02	11.42	51804200	11.42	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230605	6.42	6.73	6.2	6.73	434209	6.73	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230605	0.36	0.36	0.36	0.36	1044299	0.36
SYMPHONY.BSE	Symphony Limited	20230605	847.55	854.95	844	850	7510	850	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230605	236.5	247.3	236.5	243.8	86505	243.8	up	down	incorrect
TAKE.BSE	Take Solutions Ltd	20230605	17.85	18.79	17.85	18.52	5548	18.52	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230605	11.95	11.95	11.95	11.95	15307	11.95
TATACONSUM.BSE	Tata Global Beverages Limited	20230605	795.75	800.4	790.95	792.4	23272	792.4	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230605	538.05	548.65	538	546.45	787700	546.45	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230605	108.5	109.9	107.8	109.35	2291788	105.8938	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230605	1.18	1.18	1.13	1.16	119233	1.16	down	down	correct
TCS.BSE	Tata Consultancy Services Limited	20230605	3313	3325.8501	3285	3289.6001	35207	3265.3207	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20230605	1124.85	1129	1107.55	1109.25	38775	1109.25	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230605	5.7	5.7	5.42	5.42	5660	5.42	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230605	59.44	60.7	58.8	59.53	502423	59.53	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230605	43.3	43.3	39.25	40	8057	40	down	up	incorrect
THYROCARE.BSE	Thyrocare Technologies Limited	20230605	493	493	474	479.55	12035	479.55	down	up	incorrect
TI.BSE	Tilaknagar Industries Ltd	20230605	154.5	154.9	147.2	147.75	136913	147.75	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230605	866.05	900.45	866.05	891	6284	891	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230605	1536.35	1600.7	1536.35	1577.2	7512	1577.2	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230605	2924.95	2927.85	2876.55	2890.9	4620	2890.9	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230605	106.59	108.55	104.2	104.63	696162	104.63	down	down	correct
TIMKEN.BSE	Timken India Limited	20230605	3349.8501	3375	3317.95	3351.95	916	3351.95	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230605	317.05	328.95	317.05	327.95	28409	327.95	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230605	201.15	209.65	201.15	207.9	7084	207.9	up	up	correct
TITAN.BSE	Titan Company Limited	20230605	2870	2875	2840	2854.8	10651	2854.8	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230605	223.5	226.45	219.65	220.4	48794	220.4	down	up	incorrect
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230605	17.5	18.2	17.21	17.87	5548	17.87	up	down	incorrect
TRIDENT.BSE	Trident Limited	20230605	32.51	34.48	32.47	33.98	6682640	33.98	up	up	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230605	84.99	85.26	79.8	80.62	102597	80.62	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230605	322.95	330.05	308	313.85	27200	313.85	down	down	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230605	65.01	66.59	64.15	64.42	607640	64.42	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230605	40.35	40.74	38.1	38.28	618381	38.28	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230605	198.95	198.95	193.35	193.95	2641	193.95	down	down	correct
UBL.BSE	United Breweries Limited	20230605	1445.05	1452.55	1444.5	1447.1	4423	1447.1	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230605	117.6	121.5	117.6	120.65	1010	120.65	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230605	113.7	113.7	110.85	111.55	31659	111.55	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230605	7906.9502	7923.0498	7867	7872.8501	3070	7872.8501	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230605	325.7	332.95	316.95	325.6	51184	325.6	down	down	correct
UNIDT.BSE	United Drilling Tools Limited	20230605	205	205	196.1	198.15	10130	198.15	down	down	correct
UNIMOVR.BSE	Unimode Overseas Limited	20230605	85.77	85.77	85.77	85.77	270	85.77
UNIOFFICE.BSE	Universal Office Automation Limited	20230605	4	4.19	4	4.19	501	4.19	up	down	incorrect
UNIPHOS.BSE	Uniphos Enterprises Limited	20230605	153.4	155.35	153	153	2773	153	down	up	incorrect
UNISTRMU.BSE	Unistar Multimedia Limited	20230605	27.35	27.35	26.14	26.89	34182	26.89	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230605	2.27	2.27	2.27	2.27	2000	2.27
UNIVCABLES.BSE	Universal Cables Limited	20230605	369.6	372.95	366.2	371.4	3559	371.4	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230605	12.81	12.81	12	12.81	619	12.81
UPL.BSE	UPL Limited	20230605	686	691.75	685.2	690.1	71091	690.1	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230605	233.15	243	233.15	241.7	101824	241.7	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230605	17.39	18.64	17.35	17.93	5414574	17.93	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20230605	15.6	16.5	15	15.46	53439	15.46	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230605	25.14	26.89	22.65	23.8	968	23.8	down	up	incorrect
VANICOM.BSE	Vani Commercials Limited	20230605	12.1	12.5	12.1	12.5	21214	12.5	up	up	correct
VARROC.BSE	Varroc Engineering Limited	20230605	309.9	309.9	305.6	307.15	9552	307.15	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230605	21.66	22.75	21.65	21.7	5383	21.7	up	up	correct
VCU.BSE	VCU Data Management Limited	20230605	6.04	6.18	5.91	6.06	21908	6.06	up	up	correct
VEDL.BSE	Vedanta Limited	20230605	280	280	276.35	278.25	304824	278.25	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230605	1756.1	1775.6	1731	1740.05	8244	1740.05	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230605	175	177.95	171.15	174.75	4433	174.75	down	down	correct
VERTEX.BSE	Vertex Securities Limited	20230605	2.35	2.35	2.22	2.3	14313	2.3	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230605	2667.55	2699.95	2660	2680.8501	47	2680.8501	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230605	474.9	485.5	470.55	476.45	8478	476.45	up	up	correct
VIPIND.BSE	VIP Industries Limited	20230605	615.05	615.05	607	611.25	5923	611.25	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230605	169	174.5	165.2	169.25	765	169.25	up	up	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230605	30.1	30.9	29.7	30.27	6731	30.27	up	up	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230605	0.97	0.99	0.95	0.98	211860	0.98	up	up	correct
VISAKAIND.BSE	Visaka Industries Limited	20230605	84.79	85.82	80.7	81.93	26358	81.3695	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230605	106	110.7	101	110.7	12084	110.7	up	up	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230605	338.05	376.45	338.05	366.65	83300	366.65	up	down	incorrect
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230605	9.4	9.4	9	9.24	17367	9.24	down	up	incorrect
VIVIDIND.BSE	Vivid Global Industries Limited	20230605	23.49	23.49	19.5	19.7	7075	19.7	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230605	36	37.59	35.1	35.15	647	35.15	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230605	5.97	5.97	5.57	5.83	21148	5.83	down	up	incorrect
VLSFINANCE.BSE	VLS Finance Limited	20230605	162.05	172	162.05	163.5	1276	163.5	up	up	correct
VMS.BSE	VMS Industries Limited	20230605	16	16	13.2	13.75	23176	13.75	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230605	1220	1349.9	1218	1321.1	9994	1321.1	up	up	correct
VOLTAS.BSE	Voltas Limited	20230605	819.05	826.05	819.05	822.8	29284	818.4552	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20230605	214	214.95	208.9	210.4	9595	210.4	down	down	correct
VSTIND.BSE	VST Industries Limited	20230605	3424.95	3424.95	3355.5	3362.6499	63	3362.6499	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230605	2748.1499	2770.6001	2711.75	2717.8999	592	2717.8999	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230605	341.05	360	339.1	358.75	72049	358.75	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20230605	466	488.25	465.7	476.55	115355	476.55	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230605	0.68	0.68	0.66	0.66	116349	0.66	down	up	incorrect
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230605	87.61	96.03	87.61	96.03	479210	96.03	up	down	incorrect
WALLFORT.BSE	Wallfort Financial Services Limited	20230605	47.15	49.98	47.15	49	550	49	up	down	incorrect
WARRENTEA.BSE	Warren Tea Limited	20230605	51.01	52.68	50.51	52.25	408	52.25	up	down	incorrect
WEBELSOLAR.BSE	Websol Energy System Limited	20230605	89.4	93	89.21	90.99	32952	90.99	up	down	incorrect
WELCORP.BSE	Welspun Corp Limited	20230605	269.9	274.9	263	263.95	70057	258.9969	down	down	correct
WELLNESS.BSE	Wellness Noni Limited	20230605	7.01	7.01	7.01	7.01	0	7.01
WENDT.BSE	Wendt (India) Limited	20230605	9265.7998	9425.5	9219.25	9336.2998	30	9336.2998	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20230605	832.05	848.9	829.1	832.9	12444	832.9	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230605	271.5	299.5	262.55	286.25	1945	286.25	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230605	1421.95	1443.4	1421.95	1432.45	1359	1432.45	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230605	20.25	20.5	19.2	20.39	116	20.39	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230605	49.6	52.54	48.71	51.15	55668	51.15	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230605	58.8	58.8	56.32	57.5	8273	57.5	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230605	143.65	143.65	141	142.6	461	142.6	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230605	168.1	170.35	167.65	168.15	28446	168.15	up	down	incorrect
WOMENNET.BSE	Pagaria Energy Limited	20230605	3.9	3.9	3.76	3.8	16038	3.8	down	up	incorrect
XCHANGING.BSE	Xchanging Solutions Limited	20230605	67.65	70.5	66.87	68.29	70192	68.29	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230605	35.95	36	35	35.04	37209	35.04	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230605	0.65	0.66	0.63	0.65	827147	0.65
YASHMGM.BSE	Yash Management & Satellite Ltd	20230605	16.99	16.99	16.45	16.49	1834	16.49	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230605	1723.5	1723.5	1690	1700.15	11364	1700.15	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230605	16.4	16.48	16.01	16.15	10972760	16.15	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230605	3.87	3.87	3.25	3.25	6969	3.25	down	down	correct
YORKEXP.BSE	York Exports Limited	20230605	32	32	32	32	251	32
YUKEN.BSE	Yuken India Limited	20230605	619.65	631.65	594.3	605.7	3515	605.7	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230605	12.75	12.75	12.75	12.75	100	12.75
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230605	193.65	202.5	193.65	201.3	1139693	201.3	up	down	incorrect
ZEELEARN.BSE	Zee Learn Limited	20230605	3.11	3.2	3.05	3.1	515594	3.1	down	down	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230605	4	4.08	3.97	4.05	21065	4.05	up	up	correct